00:00:16,29.45
00:06:01,30.30
00:11:47,31.00
00:17:32,30.82
00:23:16,30.35
00:29:00,30.20
00:34:45,30.63
00:40:32,31.25
00:46:16,31.93
00:52:02,32.60
00:57:46,33.15
01:03:32,33.63
01:09:17,33.30
01:15:05,32.58
01:20:51,31.85
01:26:35,31.13
01:32:19,30.95
01:38:03,31.48
01:43:48,32.13
01:49:35,32.75
01:55:19,33.40
02:01:05,33.50
02:06:49,32.85
02:12:34,32.08
02:18:19,31.35
02:24:04,30.80
02:29:49,31.13
02:35:34,31.68
02:41:20,32.38
02:47:07,32.92
02:52:52,33.48
02:58:37,33.58
03:04:23,32.88
03:10:08,32.05
03:15:54,31.27
03:21:39,31.10
03:27:23,31.50
03:33:08,32.13
03:38:56,32.75
03:44:41,33.30
03:50:26,33.80
03:56:10,34.20
04:01:55,34.33
04:07:41,33.83
04:13:28,32.85
04:19:13,31.95
04:24:57,31.52
04:30:44,31.82
04:36:28,32.38
04:42:13,32.88
04:47:57,33.35
04:53:42,33.80
04:59:28,34.13
05:05:14,33.77
05:10:58,33.00
05:16:43,32.20
05:22:30,31.52
05:28:14,31.50
05:33:58,32.00
05:39:44,32.55
05:45:28,33.10
05:51:12,33.60
05:56:56,34.05
06:02:41,34.40
06:08:27,34.40
06:14:14,33.73
06:20:01,32.92
06:25:46,32.13
06:31:34,31.60
06:37:19,31.90
06:43:04,32.38
06:48:49,32.95
06:54:34,33.45
07:00:20,33.95
07:06:07,34.25
07:11:51,33.85
07:17:37,33.08
07:23:22,32.30
07:29:06,31.63
07:34:51,31.25
07:40:35,31.60
07:46:20,32.13
07:52:04,32.75
07:57:50,33.38
08:03:35,33.92
08:09:21,33.73
08:15:07,33.02
08:20:51,32.35
08:26:36,31.63
08:32:20,31.27
08:38:05,31.90
08:43:49,32.88
08:49:34,33.90
08:55:20,34.58
09:01:06,34.45
09:06:54,33.45
09:12:39,32.40
09:18:25,31.52
09:24:09,30.88
09:29:56,30.75
09:35:45,31.50
09:41:31,31.98
09:47:15,32.23
09:53:01,33.55
09:58:46,34.52
10:04:33,34.35
10:10:18,33.70
10:16:04,32.83
10:21:50,32.02
10:27:37,31.40
10:33:22,31.18
10:39:06,31.20
10:44:52,30.95
10:50:37,30.43
10:56:22,29.88
11:02:07,29.38
11:07:54,28.95
11:13:39,28.60
11:19:26,28.30
11:25:12,28.05
11:30:57,27.88
11:36:44,27.70
11:42:28,27.52
11:48:15,27.35
11:54:00,27.25
11:59:44,27.13
12:05:30,27.10
12:11:15,27.02
12:17:03,27.55
12:22:48,28.20
12:28:32,28.38
12:34:18,28.35
12:40:04,28.18
12:45:49,27.95
12:51:33,27.77
12:57:18,27.82
13:03:03,28.43
13:08:47,28.73
13:14:33,28.73
13:20:17,28.57
13:26:03,28.32
13:31:49,28.10
13:37:34,27.85
13:43:19,27.65
13:49:05,27.43
13:54:49,27.27
14:00:34,27.07
14:06:18,26.93
14:12:03,26.82
14:17:48,26.73
14:23:34,26.60
14:29:18,26.50
14:35:03,26.43
14:40:49,26.38
14:46:33,26.25
14:52:18,26.20
14:58:05,26.13
15:03:51,26.07
15:09:38,26.00
15:15:22,26.00
15:21:07,25.88
15:26:51,25.88
15:32:37,25.85
15:38:21,25.75
15:44:08,25.75
15:49:54,25.73
15:55:39,25.65
16:01:26,25.63
16:07:13,25.63
16:12:59,25.63
16:18:44,25.55
16:24:30,25.50
16:30:16,25.50
16:36:04,25.50
16:41:49,25.50
16:47:36,25.50
16:53:24,25.50
16:59:09,25.50
17:04:56,25.40
17:10:41,25.43
17:16:27,25.38
17:22:11,25.38
17:27:59,25.38
17:33:44,25.38
17:39:32,25.38
17:45:18,25.35
17:51:03,25.32
17:56:49,25.25
18:02:35,25.25
18:08:20,25.25
18:14:06,25.60
18:19:52,26.45
18:25:38,26.75
18:31:37,26.68
18:37:26,26.43
18:43:11,26.18
18:48:57,25.95
18:54:42,25.80
19:00:29,25.75
19:06:16,25.70
19:12:01,25.63
19:17:47,25.60
19:23:33,25.52
19:29:18,25.50
19:35:04,25.38
19:40:49,25.38
19:46:34,25.32
19:52:20,25.25
19:58:06,25.25
20:03:52,25.25
20:09:39,25.15
20:15:24,25.13
20:21:12,25.13
20:26:57,25.05
20:32:43,25.00
20:38:28,25.00
20:44:18,25.00
20:50:04,24.93
20:55:50,24.88
21:01:35,24.85
21:07:21,25.27
21:13:07,26.57
21:18:52,27.93
21:24:37,29.13
21:30:22,30.07
21:36:07,30.10
21:41:53,29.50
21:47:39,28.80
21:53:24,28.30
21:59:10,27.88
22:04:57,28.00
22:10:45,28.95
22:16:31,30.05
22:22:19,30.32
22:28:05,29.88
22:33:55,29.25
22:39:43,28.70
22:45:28,28.20
22:51:14,27.80
22:57:02,27.77
23:02:48,28.65
23:08:35,29.85
23:14:20,30.90
23:20:05,31.40
23:25:53,31.10
23:31:38,30.23
23:37:24,29.50
23:43:10,28.85
23:48:55,28.25
23:54:41,27.98