00:00:17,42.38
00:06:02,42.38
00:11:47,42.38
00:17:32,42.33
00:23:16,42.30
00:29:01,42.25
00:34:45,42.25
00:40:32,42.25
00:46:17,42.17
00:52:02,42.25
00:57:46,42.25
01:03:32,42.25
01:09:18,42.25
01:15:05,42.17
01:20:51,42.15
01:26:35,42.13
01:32:19,42.13
01:38:04,42.13
01:43:48,42.08
01:49:35,42.00
01:55:20,42.00
02:01:05,42.00
02:06:49,42.00
02:12:35,42.00
02:18:19,41.98
02:24:04,42.00
02:29:49,41.90
02:35:34,41.88
02:41:20,41.85
02:47:07,41.77
02:52:52,41.75
02:58:37,41.88
03:04:23,41.88
03:10:08,41.85
03:15:54,41.77
03:21:39,41.75
03:27:23,41.75
03:33:09,41.75
03:38:56,41.63
03:44:41,41.65
03:50:26,41.70
03:56:10,41.75
04:01:55,41.85
04:07:41,42.00
04:13:28,42.20
04:19:13,42.38
04:24:57,42.50
04:30:44,42.50
04:36:28,42.50
04:42:13,42.50
04:47:57,42.50
04:53:42,42.50
04:59:28,42.50
05:05:14,42.50
05:10:58,42.50
05:16:43,42.45
05:22:30,42.42
05:28:14,42.38
05:33:58,42.38
05:39:44,42.33
05:45:28,42.33
05:51:12,42.35
05:56:57,42.38
06:02:41,42.27
06:08:27,42.35
06:14:14,42.30
06:20:01,42.25
06:25:46,42.25
06:31:35,42.25
06:37:19,42.25
06:43:04,42.25
06:48:49,42.25
06:54:34,42.13
07:00:20,42.13
07:06:07,42.15
07:11:51,42.17
07:17:37,42.13
07:23:22,42.13
07:29:06,42.08
07:34:51,42.40
07:40:35,42.45
07:46:20,43.20
07:52:04,43.65
07:57:50,43.58
08:03:35,43.42
08:09:21,43.30
08:15:07,43.20
08:20:52,43.02
08:26:36,42.95
08:32:20,42.88
08:38:05,42.75
08:43:49,42.67
08:49:34,42.63
08:55:20,42.65
09:01:06,42.83
09:06:54,42.98
09:12:39,43.30
09:18:25,44.50
09:24:09,44.48
09:29:56,44.23
09:35:45,44.00
09:41:31,43.80
09:47:15,43.80
09:53:01,43.95
09:58:46,44.00
10:04:33,44.00
10:10:18,44.00
10:16:04,43.88
10:21:50,43.83
10:27:37,43.67
10:33:22,43.67
10:39:06,43.75
10:44:52,43.83
10:50:37,43.95
10:56:22,44.67
11:02:07,44.73
11:07:54,44.50
11:13:39,44.30
11:19:26,44.13
11:25:12,43.92
11:30:57,43.92
11:36:44,44.48
11:42:28,44.45
11:48:16,44.92
11:54:00,44.88
11:59:44,44.48
12:05:31,44.20
12:11:15,44.17
12:17:03,44.05
12:22:48,44.13
12:28:32,44.05
12:34:18,43.98
12:40:04,43.85
12:45:49,43.67
12:51:33,43.50
12:57:18,43.50
13:03:03,43.58
13:08:47,43.70
13:14:33,43.75
13:20:17,43.63
13:26:03,43.63
13:31:49,43.63
13:37:34,43.52
13:43:20,43.40
13:49:05,43.38
13:54:49,43.33
14:00:34,43.23
14:06:19,43.13
14:12:03,43.05
14:17:48,43.00
14:23:34,42.90
14:29:18,42.80
14:35:03,42.77
14:40:49,42.75
14:46:33,42.75
14:52:18,42.73
14:58:05,42.63
15:03:51,42.63
15:09:38,42.60
15:15:22,42.50
15:21:07,42.45
15:26:51,42.38
15:32:37,42.38
15:38:21,42.33
15:44:08,42.25
15:49:54,42.25
15:55:39,42.25
16:01:26,42.23
16:07:13,42.13
16:12:59,42.13
16:18:44,42.13
16:24:30,42.10
16:30:16,42.05
16:36:04,42.00
16:41:49,41.98
16:47:36,41.95
16:53:24,42.00
16:59:09,42.25
17:04:56,43.00
17:10:41,43.42
17:16:27,43.27
17:22:11,43.15
17:27:59,43.27
17:33:44,43.38
17:39:33,43.20
17:45:18,43.02
17:51:03,42.85
17:56:49,42.73
18:02:35,42.67
18:08:20,42.98
18:14:06,43.02
18:19:52,43.13
18:25:39,43.13
18:31:38,43.13
18:37:26,43.02
18:43:11,42.90
18:48:57,42.80
18:54:42,42.75
19:00:29,42.67
19:06:16,42.58
19:12:01,42.50
19:17:47,42.48
19:23:33,42.38
19:29:18,42.35
19:35:04,42.25
19:40:49,42.20
19:46:34,42.13
19:52:20,42.13
19:58:06,42.13
20:03:52,42.10
20:09:39,42.02
20:15:24,42.00
20:21:12,41.92
20:26:57,41.88
20:32:43,41.88
20:38:28,41.88
20:44:19,41.75
20:50:04,41.75
20:55:50,41.75
21:01:35,41.63
21:07:21,41.63
21:13:07,41.63
21:18:52,41.63
21:24:37,41.60
21:30:22,41.63
21:36:07,41.63
21:41:53,41.63
21:47:39,41.63
21:53:24,41.52
21:59:10,41.63
22:04:57,41.58
22:10:46,41.50
22:16:32,41.50
22:22:19,41.50
22:28:05,41.45
22:33:55,41.77
22:39:43,42.85
22:45:28,42.88
22:51:14,42.77
22:57:02,42.63
23:02:48,42.48
23:08:35,42.38
23:14:21,42.38
23:20:05,42.38
23:25:53,42.58
23:31:38,42.75
23:37:24,42.83
23:43:10,42.88
23:48:55,42.83
23:54:41,42.75