00:01:56,7.22
00:07:42,7.33
00:13:27,7.38
00:19:13,7.50
00:24:59,7.60
00:30:44,7.75
00:36:29,6.88
00:42:18,6.60
00:48:04,6.75
00:53:51,6.97
00:59:38,7.22
01:05:24,7.30
01:11:11,6.80
01:16:57,6.60
01:22:42,6.72
01:28:29,6.75
01:34:14,6.78
01:40:00,6.95
01:45:45,7.13
01:51:31,7.17
01:57:17,7.25
02:03:02,7.22
02:08:50,6.47
02:14:38,6.42
02:20:22,6.58
02:26:08,6.63
02:31:55,6.80
02:37:40,7.00
02:43:27,7.13
02:49:11,7.15
02:54:57,7.03
03:00:42,6.40
03:06:28,6.42
03:12:15,6.55
03:18:00,6.63
03:23:46,6.67
03:29:33,6.88
03:35:18,7.00
03:41:04,7.08
03:46:50,6.85
03:52:37,6.28
03:58:22,6.38
04:04:10,6.50
04:09:55,6.50
04:15:41,6.50
04:21:27,6.42
04:27:15,6.60
04:33:01,6.80
04:38:47,6.92
04:44:33,6.60
04:50:18,6.20
04:56:03,6.30
05:01:49,6.38
05:07:34,6.38
05:13:21,6.38
05:19:06,6.50
05:24:53,6.70
05:30:40,6.85
05:36:26,6.90
05:42:11,6.63
05:47:56,6.13
05:53:44,6.22
05:59:31,6.38
06:05:16,6.38
06:11:03,6.42
06:16:48,6.67
06:22:35,6.78
06:28:20,6.88
06:34:08,7.00
06:39:53,6.40
06:45:37,6.15
06:51:24,6.28
06:57:10,6.38
07:02:55,6.38
07:08:41,6.42
07:14:28,6.65
07:20:20,6.75
07:26:09,6.88
07:31:56,6.92
07:37:41,6.95
07:43:29,6.22
07:49:15,6.17
07:55:02,6.33
08:00:48,6.38
08:06:32,6.53
08:12:18,6.72
08:18:04,6.88
08:23:49,6.90
08:29:35,7.00
08:35:21,7.15
08:41:06,6.65
08:46:53,6.17
08:52:38,6.30
08:58:23,6.45
09:04:09,6.72
09:09:55,6.90
09:15:41,7.00
09:21:28,7.05
09:27:15,6.42
09:32:59,6.25
09:38:47,6.40
09:44:31,6.58
09:50:17,6.83
09:56:02,6.97
10:01:52,7.03
10:07:36,7.08
10:13:22,6.35
10:19:07,6.30
10:24:52,6.42
10:30:40,6.60
10:36:26,6.85
10:42:11,6.97
10:47:55,7.05
10:53:44,7.08
10:59:29,6.35
11:05:15,6.30
11:11:02,6.40
11:16:48,6.50
11:22:34,6.50
11:28:21,6.65
11:34:08,6.83
11:39:55,6.97
11:45:42,6.85
11:51:27,6.28
11:57:12,6.28
12:02:57,6.38
12:08:42,6.50
12:14:28,6.75
12:20:14,6.88
12:26:02,6.95
12:31:47,6.85
12:37:34,6.15
12:43:19,6.22
12:49:04,6.38
12:54:49,6.60
13:00:34,6.83
13:06:19,6.92
13:12:04,7.00
13:17:52,6.88
13:23:37,6.20
13:29:25,6.28
13:35:11,6.58
13:40:57,6.83
13:46:42,6.95
13:52:28,7.05
13:58:15,7.17
14:03:59,7.25
14:09:45,6.47
14:15:32,6.33
14:21:18,6.67
14:27:03,6.95
14:32:47,7.10
14:38:32,7.22
14:44:17,7.35
14:50:03,7.58
14:55:47,7.78
15:01:34,8.03
15:07:20,8.00
15:13:08,6.67
15:18:54,6.53
15:24:40,6.85
15:30:25,7.10
15:36:13,7.25
15:41:58,7.35
15:47:43,7.47
15:53:30,7.65
15:59:14,7.83
16:04:59,6.95
16:10:45,6.53
16:16:34,6.85
16:22:19,7.10
16:28:03,7.28
16:33:48,7.40
16:39:35,7.53
16:45:20,7.67
16:51:06,7.88
16:56:53,8.10
17:02:39,8.35
17:08:24,8.65
17:14:10,8.95
17:19:56,9.28
17:25:42,9.63
17:31:27,10.03
17:37:11,10.43
17:42:59,10.82
17:48:45,11.30
17:54:30,11.80
18:00:15,11.45
18:05:59,7.80
18:11:44,6.90
18:17:31,6.97
18:23:17,7.28
18:29:03,7.45
18:34:49,7.53
18:40:35,7.65
18:46:20,7.78
18:52:08,7.92
18:57:53,8.18
19:03:37,8.38
19:09:24,8.60
19:15:10,8.90
19:20:56,9.22
19:26:42,9.57
19:32:26,9.40
19:38:11,7.35
19:43:57,7.10
19:49:44,7.33
19:55:28,7.53
20:01:16,7.63
20:07:01,7.72
20:12:46,7.88
20:18:31,8.05
20:24:17,8.28
20:30:03,8.53
20:35:50,8.78
20:41:43,9.05
20:47:29,9.35
20:53:15,8.07
20:59:05,6.90
21:04:51,6.95
21:10:36,7.13
21:16:22,7.40
21:22:09,7.53
21:27:53,7.63
21:33:39,7.70
21:39:26,7.83
21:45:12,8.00
21:50:59,8.22
21:56:44,7.63
22:02:29,6.80
22:08:16,6.97
22:14:01,7.28
22:19:46,7.42
22:25:32,7.55
22:31:18,7.65
22:37:03,7.80
22:42:49,7.95
22:48:34,8.18
22:54:19,7.67
23:00:04,6.78
23:05:51,7.03
23:11:36,7.30
23:17:20,7.42
23:23:05,7.55
23:28:51,7.67
23:34:39,7.83
23:40:24,8.00
23:46:10,8.20
23:51:56,8.47
23:57:40,8.53