00:01:56,31.93
00:07:42,31.13
00:13:27,30.50
00:19:12,29.88
00:24:59,29.35
00:30:43,28.82
00:36:29,29.30
00:42:18,30.77
00:48:04,32.25
00:53:51,32.92
00:59:38,32.17
01:05:24,31.38
01:11:10,31.45
01:16:56,32.63
01:22:42,33.85
01:28:29,34.95
01:34:14,35.95
01:40:00,35.83
01:45:45,34.85
01:51:31,33.90
01:57:17,32.98
02:03:01,32.17
02:08:50,32.48
02:14:38,33.58
02:20:22,34.75
02:26:08,35.85
02:31:55,36.23
02:37:40,35.48
02:43:27,34.52
02:49:11,33.60
02:54:57,32.85
03:00:42,33.23
03:06:28,34.15
03:12:15,35.13
03:18:00,36.10
03:23:46,36.80
03:29:33,36.27
03:35:18,35.30
03:41:04,34.30
03:46:50,33.58
03:52:37,34.05
03:58:22,34.98
04:04:09,35.95
04:09:54,36.92
04:15:41,37.67
04:21:27,37.60
04:27:15,36.40
04:33:01,35.05
04:38:47,34.00
04:44:33,33.42
04:50:18,33.92
04:56:03,34.80
05:01:49,35.60
05:07:34,36.42
05:13:21,37.17
05:19:06,37.25
05:24:53,36.38
05:30:40,35.30
05:36:26,34.25
05:42:11,33.55
05:47:56,34.05
05:53:44,34.98
05:59:31,35.98
06:05:16,36.98
06:11:03,37.58
06:16:48,36.98
06:22:35,35.92
06:28:20,34.83
06:34:08,33.80
06:39:53,33.48
06:45:37,34.17
06:51:24,35.10
06:57:10,36.00
07:02:55,36.88
07:08:41,37.45
07:14:28,36.90
07:20:20,35.92
07:26:09,34.88
07:31:56,33.85
07:37:41,32.98
07:43:29,33.17
07:49:15,34.10
07:55:01,35.17
08:00:47,36.30
08:06:32,36.90
08:12:18,36.27
08:18:04,35.27
08:23:49,34.33
08:29:35,33.35
08:35:21,32.48
08:41:06,32.50
08:46:52,33.63
08:52:38,35.02
08:58:23,36.20
09:04:09,35.70
09:09:55,34.45
09:15:41,33.13
09:21:28,32.05
09:27:14,32.48
09:32:59,33.92
09:38:46,35.52
09:44:31,36.50
09:50:17,35.63
09:56:02,34.30
10:01:52,32.88
10:07:36,31.85
10:13:22,32.50
10:19:07,33.98
10:24:51,35.60
10:30:40,36.45
10:36:26,35.60
10:42:11,34.13
10:47:55,32.73
10:53:43,31.63
10:59:29,32.25
11:05:15,33.73
11:11:02,35.35
11:16:48,36.65
11:22:34,36.95
11:28:21,35.88
11:34:08,34.40
11:39:55,32.90
11:45:42,31.85
11:51:27,32.63
11:57:12,34.05
12:02:57,35.58
12:08:42,36.38
12:14:28,35.50
12:20:14,34.05
12:26:02,32.73
12:31:47,31.82
12:37:33,32.77
12:43:19,34.33
12:49:04,35.92
12:54:49,36.40
13:00:34,35.40
13:06:19,34.00
13:12:04,32.70
13:17:52,32.02
13:23:37,33.88
13:29:25,36.40
13:35:11,37.45
13:40:57,36.30
13:46:42,34.98
13:52:28,33.80
13:58:15,32.77
14:03:59,32.02
14:09:45,34.13
14:15:31,38.27
14:21:18,39.45
14:27:02,38.35
14:32:47,36.77
14:38:32,35.15
14:44:17,33.67
14:50:03,32.45
14:55:47,31.40
15:01:34,30.45
15:07:20,29.82
15:13:08,32.67
15:18:54,36.77
15:24:40,38.15
15:30:25,36.60
15:36:13,34.55
15:41:58,32.75
15:47:43,31.25
15:53:30,30.07
15:59:14,29.18
16:04:59,30.75
16:10:45,35.05
16:16:34,37.23
16:22:19,36.48
16:28:03,35.02
16:33:48,33.63
16:39:35,32.40
16:45:20,31.43
16:51:06,30.52
16:56:53,29.73
17:02:39,29.13
17:08:24,28.57
17:14:10,28.23
17:19:56,27.90
17:25:42,27.60
17:31:27,27.32
17:37:11,27.13
17:42:59,26.93
17:48:45,26.70
17:54:29,26.50
18:00:14,26.68
18:05:59,30.43
18:11:44,34.33
18:17:31,35.15
18:23:17,34.60
18:29:03,33.23
18:34:49,31.68
18:40:35,30.38
18:46:20,29.27
18:52:08,28.45
18:57:53,27.77
19:03:37,27.30
19:09:24,26.90
19:15:10,26.63
19:20:56,26.38
19:26:42,26.18
19:32:26,26.50
19:38:11,30.48
19:43:57,33.65
19:49:44,33.48
19:55:28,32.38
20:01:16,31.15
20:07:01,30.10
20:12:45,29.18
20:18:31,28.38
20:24:17,27.77
20:30:03,27.30
20:35:49,26.88
20:41:42,26.52
20:47:29,26.23
20:53:15,27.85
20:59:05,32.48
21:04:51,35.60
21:10:36,35.75
21:16:22,34.35
21:22:09,32.45
21:27:53,30.73
21:33:39,29.30
21:39:26,28.23
21:45:12,27.45
21:50:59,26.85
21:56:44,27.93
22:02:29,32.33
22:08:16,35.13
22:14:01,34.45
22:19:46,32.88
22:25:32,31.40
22:31:18,30.15
22:37:03,29.15
22:42:49,28.38
22:48:34,27.77
22:54:19,28.55
23:00:04,32.90
23:05:51,35.70
23:11:36,35.13
23:17:20,33.65
23:23:05,32.15
23:28:51,30.80
23:34:38,29.73
23:40:24,28.90
23:46:10,28.18
23:51:56,27.63
23:57:40,27.35