00:01:56,42.38
00:07:42,42.33
00:13:27,42.25
00:19:12,42.25
00:24:59,42.25
00:30:43,42.13
00:36:29,42.13
00:42:18,42.13
00:48:04,42.10
00:53:51,42.13
00:59:38,42.13
01:05:24,42.10
01:11:10,42.02
01:16:56,42.00
01:22:42,42.00
01:28:29,42.00
01:34:14,42.00
01:40:00,42.00
01:45:45,42.00
01:51:31,42.00
01:57:17,42.00
02:03:01,41.92
02:08:50,41.88
02:14:38,41.88
02:20:22,41.88
02:26:08,41.88
02:31:55,41.88
02:37:40,41.88
02:43:27,41.88
02:49:11,41.88
02:54:57,41.83
03:00:42,41.75
03:06:28,41.75
03:12:15,41.75
03:18:00,41.77
03:23:46,41.75
03:29:33,41.75
03:35:18,41.75
03:41:04,41.75
03:46:50,41.75
03:52:37,41.70
03:58:22,41.63
04:04:09,41.63
04:09:54,41.65
04:15:41,41.75
04:21:27,41.75
04:27:15,41.98
04:33:01,42.17
04:38:47,42.30
04:44:33,42.38
04:50:18,42.48
04:56:03,42.50
05:01:49,42.50
05:07:34,42.50
05:13:21,42.50
05:19:06,42.50
05:24:53,42.50
05:30:40,42.50
05:36:26,42.50
05:42:11,42.42
05:47:56,42.38
05:53:44,42.38
05:59:31,42.38
06:05:16,42.38
06:11:03,42.38
06:16:48,42.38
06:22:35,42.38
06:28:20,42.27
06:34:08,42.25
06:39:53,42.23
06:45:37,42.13
06:51:24,42.13
06:57:10,42.13
07:02:55,42.13
07:08:41,42.13
07:14:28,42.15
07:20:19,42.58
07:26:09,42.58
07:31:56,42.45
07:37:41,42.38
07:43:29,42.25
07:49:15,42.13
07:55:01,42.23
08:00:47,43.30
08:06:32,43.70
08:12:18,43.63
08:18:04,43.67
08:23:49,43.55
08:29:35,43.35
08:35:21,43.20
08:41:06,43.05
08:46:52,42.90
08:52:38,42.75
08:58:23,42.75
09:04:09,42.65
09:09:55,42.63
09:15:41,42.58
09:21:28,42.50
09:27:14,42.40
09:32:59,42.35
09:38:46,42.25
09:44:31,42.25
09:50:17,42.20
09:56:02,42.13
10:01:52,42.13
10:07:36,42.00
10:13:22,42.00
10:19:07,42.52
10:24:51,42.88
10:30:40,42.75
10:36:26,42.60
10:42:11,42.48
10:47:55,42.35
10:53:43,42.23
10:59:29,42.08
11:05:15,42.00
11:11:02,41.88
11:16:48,41.88
11:22:34,41.90
11:28:21,42.08
11:34:08,42.38
11:39:55,42.52
11:45:42,42.63
11:51:27,42.63
11:57:12,42.63
12:02:56,42.63
12:08:42,42.63
12:14:28,42.63
12:20:14,42.55
12:26:02,42.50
12:31:47,42.48
12:37:33,42.38
12:43:19,42.38
12:49:04,42.38
12:54:49,42.38
13:00:34,42.38
13:06:19,42.35
13:12:04,42.30
13:17:52,43.30
13:23:37,43.50
13:29:25,43.48
13:35:11,43.33
13:40:57,43.23
13:46:42,43.08
13:52:28,42.92
13:58:15,42.85
14:03:59,42.75
14:09:45,42.67
14:15:31,42.60
14:21:18,42.52
14:27:02,42.50
14:32:47,42.50
14:38:32,42.70
14:44:17,42.85
14:50:03,42.73
14:55:47,42.63
15:01:34,42.50
15:07:20,42.35
15:13:08,42.25
15:18:54,42.25
15:24:40,42.13
15:30:25,42.13
15:36:13,42.13
15:41:58,42.13
15:47:43,42.08
15:53:30,42.00
15:59:14,41.90
16:04:59,41.83
16:10:45,41.75
16:16:34,42.33
16:22:18,42.88
16:28:03,42.85
16:33:48,42.75
16:39:35,43.20
16:45:20,43.27
16:51:06,43.08
16:56:53,42.92
17:02:39,42.70
17:08:24,42.60
17:14:10,42.48
17:19:56,42.38
17:25:42,42.30
17:31:27,42.17
17:37:11,42.08
17:42:59,41.98
17:48:45,41.88
17:54:29,41.80
18:00:14,41.75
18:05:59,41.75
18:11:44,41.75
18:17:31,41.80
18:23:17,42.02
18:29:03,42.25
18:34:49,42.55
18:40:35,43.95
18:46:20,44.00
18:52:08,43.85
18:57:53,43.67
19:03:37,43.55
19:09:24,43.35
19:15:10,43.20
19:20:56,43.05
19:26:42,43.13
19:32:26,43.50
19:38:11,43.45
19:43:57,43.27
19:49:44,43.15
19:55:28,42.98
20:01:16,42.88
20:07:01,42.75
20:12:45,42.63
20:18:31,42.55
20:24:17,42.45
20:30:03,42.38
20:35:49,42.25
20:41:42,42.25
20:47:29,42.13
20:53:15,42.08
20:59:05,42.00
21:04:51,42.00
21:10:36,42.10
21:16:22,42.40
21:22:09,42.60
21:27:53,42.63
21:33:39,42.63
21:39:26,43.63
21:45:12,44.00
21:50:59,43.95
21:56:43,43.77
22:02:29,43.63
22:08:16,43.50
22:14:01,43.40
22:19:46,43.33
22:25:32,43.25
22:31:18,43.17
22:37:03,43.08
22:42:48,42.98
22:48:34,42.88
22:54:19,42.75
23:00:04,42.75
23:05:51,42.75
23:11:36,42.70
23:17:20,42.63
23:23:05,42.63
23:28:51,42.52
23:34:38,42.48
23:40:24,42.38
23:46:10,42.30
23:51:56,42.25
23:57:40,42.25