00:02:57,7.45
00:08:42,7.53
00:14:26,7.63
00:20:11,7.78
00:25:55,7.90
00:31:39,8.13
00:37:25,8.32
00:43:09,8.60
00:48:55,8.85
00:54:39,9.15
01:00:32,9.47
01:06:17,9.78
01:12:01,10.13
01:17:47,9.82
01:23:31,7.47
01:29:21,7.00
01:35:06,7.13
01:40:51,7.40
01:46:35,7.58
01:52:21,7.63
01:58:09,7.72
02:03:55,7.85
02:09:40,8.05
02:15:25,8.25
02:21:09,8.43
02:26:53,7.28
02:32:38,6.92
02:38:23,7.25
02:44:08,7.42
02:49:53,7.55
02:55:40,7.67
03:01:25,7.33
03:07:10,6.83
03:12:56,6.97
03:18:42,7.25
03:24:26,7.45
03:30:13,7.50
03:35:58,7.63
03:41:44,7.72
03:47:28,7.85
03:53:14,8.03
03:58:59,7.25
04:04:44,6.78
04:10:30,7.08
04:16:16,7.33
04:22:02,7.47
04:27:50,7.60
04:33:37,7.70
04:39:22,7.85
04:45:07,8.05
04:50:51,8.25
04:56:35,7.72
05:02:20,6.83
05:08:05,6.97
05:13:52,7.25
05:19:36,7.45
05:25:21,7.55
05:31:05,7.63
05:36:51,7.78
05:42:35,7.92
05:48:23,8.13
05:54:07,8.35
05:59:52,7.45
06:05:36,6.85
06:11:24,7.03
06:17:10,7.30
06:22:55,7.45
06:28:41,7.55
06:34:26,7.65
06:40:11,7.80
06:45:55,7.47
06:51:39,6.78
06:57:24,6.95
07:03:10,7.25
07:08:57,7.42
07:14:41,7.50
07:20:27,7.63
07:26:12,7.78
07:31:58,7.92
07:37:44,8.13
07:43:28,8.35
07:49:14,8.13
07:55:01,6.90
08:00:47,6.90
08:06:34,7.22
08:12:20,7.42
08:18:06,7.55
08:23:52,7.65
08:29:39,7.80
08:35:24,7.95
08:41:10,8.18
08:46:57,8.40
08:52:41,8.65
08:58:28,8.97
09:04:18,9.25
09:10:04,8.63
09:15:48,7.05
09:21:36,7.10
09:27:21,7.38
09:33:07,7.53
09:38:55,7.65
09:44:41,7.75
09:50:26,7.90
09:56:13,8.07
10:01:59,8.32
10:07:44,8.57
10:13:29,8.85
10:19:13,9.10
10:24:58,9.43
10:30:43,9.78
10:36:28,10.13
10:42:12,10.50
10:47:57,10.93
10:53:42,11.32
10:59:27,11.80
11:05:12,12.20
11:10:58,12.65
11:16:42,13.05
11:22:29,13.40
11:28:15,13.72
11:34:04,14.03
11:39:50,14.30
11:45:35,14.55
11:51:22,14.75
11:57:09,14.95
12:02:55,15.18
12:08:40,15.40
12:14:24,15.53
12:20:08,10.90
12:25:53,7.60
12:31:39,7.42
12:37:24,7.70
12:43:08,7.88
12:48:55,7.95
12:54:40,8.05
13:00:24,8.20
13:06:13,8.38
13:11:58,8.57
13:17:42,8.80
13:23:27,9.10
13:29:11,9.35
13:34:57,9.70
13:40:45,10.05
13:46:29,10.40
13:52:15,10.80
13:57:59,11.18
14:03:44,11.63
14:09:29,12.07
14:15:14,12.55
14:20:59,13.00
14:26:44,13.40
14:32:29,13.78
14:38:13,14.10
14:43:58,14.35
14:49:45,14.63
14:55:31,14.85
15:01:16,15.07
15:07:02,15.28
15:12:46,15.45
15:18:31,15.63
15:24:18,15.80
15:30:04,15.95
15:35:50,16.07
15:41:36,16.20
15:47:22,16.35
15:53:06,16.48
15:58:50,16.60
16:04:36,16.73
16:10:21,16.82
16:16:06,16.93
16:21:52,17.02
16:27:36,17.13
16:33:21,17.23
16:39:05,17.32
16:44:51,17.40
16:50:38,17.50
16:56:24,17.55
17:02:10,17.63
17:07:56,17.75
17:13:43,17.77
17:19:31,17.88
17:25:16,17.95
17:31:03,18.00
17:36:48,18.07
17:42:32,18.13
17:48:18,18.20
17:54:03,18.25
17:59:50,18.32
18:05:35,18.38
18:11:20,18.40
18:17:04,18.50
18:22:49,18.50
18:28:34,18.60
18:34:21,18.63
18:40:11,18.68
18:45:56,18.75
18:51:40,18.75
18:57:26,18.77
19:03:11,18.88
19:08:57,18.88
19:14:42,18.88
19:20:28,18.98
19:26:13,19.00
19:31:58,19.00
19:37:44,14.25
19:43:29,8.40
19:49:15,7.63
19:55:01,7.63
20:00:46,7.95
20:06:31,8.10
20:12:17,8.15
20:18:02,8.03
20:23:49,7.33
20:29:35,7.25
20:35:21,7.47
20:41:10,7.72
20:46:55,7.88
20:52:42,7.97
20:58:27,8.07
21:04:14,8.22
21:10:10,8.43
21:15:55,8.68
21:21:40,8.03
21:27:26,7.15
21:33:13,7.28
21:38:59,7.58
21:44:45,7.78
21:50:30,7.88
21:56:16,8.03
22:02:02,8.20
22:07:47,8.40
22:13:32,8.65
22:19:19,8.90
22:25:06,9.20
22:30:53,9.47
22:36:39,9.80
22:42:24,10.15
22:48:09,10.55
22:53:54,10.93
22:59:40,11.32
23:05:24,11.80
23:11:10,12.25
23:16:56,12.70
23:22:43,13.13
23:28:29,13.47
23:34:13,13.78
23:40:00,14.13
23:45:46,14.38
23:51:31,14.63
23:57:16,14.82