00:03:52,24.57
00:09:39,24.63
00:15:25,24.63
00:21:12,24.63
00:26:56,24.63
00:32:42,24.52
00:38:28,24.45
00:44:15,24.30
00:50:02,24.18
00:55:46,24.07
01:01:31,24.00
01:07:17,24.00
01:13:02,24.00
01:18:49,24.00
01:24:34,24.00
01:30:19,23.98
01:36:04,24.00
01:41:48,23.98
01:47:33,23.93
01:53:20,23.93
01:59:08,23.88
02:04:53,23.88
02:10:41,25.45
02:16:27,25.85
02:22:12,25.63
02:27:57,25.45
02:33:46,25.35
02:39:34,25.23
02:45:21,25.13
02:51:09,25.00
02:56:56,24.90
03:02:40,24.80
03:08:27,24.75
03:14:12,24.63
03:19:56,24.63
03:25:43,24.50
03:31:27,24.50
03:37:13,24.38
03:42:59,24.38
03:48:46,24.32
03:54:31,25.13
04:00:16,28.38
04:06:01,30.27
04:11:47,30.00
04:17:32,29.55
04:23:17,29.07
04:29:03,28.60
04:34:50,28.20
04:40:37,27.82
04:46:24,27.48
04:52:10,27.18
04:57:57,26.90
05:03:43,26.65
05:09:27,26.45
05:15:12,26.20
05:20:58,26.00
05:26:44,25.80
05:32:32,25.63
05:38:17,25.48
05:44:01,25.65
05:49:46,28.38
05:55:33,31.13
06:01:19,32.20
06:07:04,31.85
06:12:49,30.68
06:18:34,29.73
06:24:20,29.00
06:30:07,28.45
06:35:55,28.00
06:41:43,27.57
06:47:30,27.27
06:53:14,27.05
06:58:59,27.02
07:04:44,28.55
07:10:31,28.88
07:16:16,28.50
07:22:02,27.98
07:27:48,27.38
07:33:35,26.85
07:39:20,26.55
07:45:06,27.10
07:50:52,28.48
07:56:41,28.50
08:02:26,28.20
08:08:12,27.82
08:13:57,27.43
08:19:43,27.00
08:25:31,26.57
08:31:16,26.20
08:37:01,25.85
08:42:47,25.52
08:48:32,25.32
08:54:22,25.15
09:00:07,25.10
09:05:51,25.00
09:11:38,25.00
09:17:23,26.07
09:23:13,30.65
09:29:00,32.40
09:34:46,33.08
09:40:31,32.88
09:46:17,32.17
09:52:03,31.32
09:57:49,30.55
10:03:36,29.88
10:09:21,29.32
10:15:07,28.82
10:20:54,28.45
10:26:39,28.10
10:32:24,27.77
10:38:10,27.48
10:43:58,27.23
10:49:42,27.00
10:55:28,26.80
11:01:12,26.65
11:06:57,26.52
11:12:43,26.38
11:18:30,26.25
11:24:17,26.13
11:30:02,26.05
11:35:47,25.98
11:41:32,25.88
11:47:19,25.80
11:53:05,25.75
11:58:50,25.75
12:04:36,25.65
12:10:26,25.63
12:16:13,25.55
12:21:59,25.50
12:27:48,25.48
12:33:35,25.38
12:39:22,25.38
12:45:07,25.38
12:50:53,25.38
12:56:41,25.38
13:02:28,25.38
13:08:16,25.32
13:14:01,25.27
13:19:45,25.27
13:25:30,25.25
13:31:15,25.25
13:37:01,25.25
13:42:49,25.25
13:48:36,25.25
13:54:24,25.25
14:00:11,25.25
14:05:56,25.25
14:11:41,25.25
14:17:28,25.25
14:23:15,25.25
14:29:00,25.25
14:34:44,25.25
14:40:32,25.25
14:46:18,25.25
14:52:04,25.20
14:57:51,25.20
15:03:35,25.23
15:09:23,25.23
15:15:11,25.15
15:20:56,25.15
15:26:43,25.15
15:32:30,25.15
15:38:17,25.13
15:44:02,25.15
15:49:46,25.13
15:55:32,25.15
16:01:18,25.15
16:07:05,25.15
16:12:52,25.20
16:18:38,25.15
16:24:23,25.13
16:30:09,25.15
16:35:54,25.25
16:41:41,25.20
16:47:26,25.25
16:53:12,25.25
16:58:57,25.23
17:04:42,25.25
17:10:27,25.20
17:16:16,25.13
17:22:02,25.18
17:27:48,25.13
17:33:36,25.77
17:39:23,27.88
17:45:09,28.38
17:50:55,28.30
17:56:40,28.07
18:02:28,27.82
18:08:12,27.57
18:13:57,27.38
18:19:43,27.20
18:25:29,27.05
18:31:13,26.93
18:36:58,26.80
18:42:44,26.68
18:48:30,26.57
18:54:14,26.50
19:00:00,26.38
19:05:49,26.32
19:11:36,26.25
19:17:22,26.13
19:23:09,26.07
19:28:56,26.00
19:34:42,25.93
19:40:29,25.88
19:46:14,25.88
19:52:03,25.82
19:57:48,25.75
20:03:36,25.75
20:09:21,25.73
20:15:07,25.63
20:20:53,25.63
20:26:39,25.63
20:32:26,25.63
20:38:16,25.60
20:44:03,25.50
20:49:49,25.50
20:55:34,25.50
21:01:19,25.50
21:07:05,25.50
21:12:49,25.50
21:18:36,25.48
21:24:22,25.43
21:30:08,25.38
21:35:52,25.38
21:41:37,25.38
21:47:22,25.38
21:53:06,25.38
21:58:52,25.38
22:04:37,25.38
22:10:21,25.38
22:16:09,25.27
22:21:56,25.25
22:27:41,25.25
22:33:26,25.25
22:39:12,25.25
22:44:57,25.25
22:50:42,25.25
22:56:27,25.25
23:02:11,25.25
23:07:58,25.25
23:13:42,25.25
23:19:27,25.25
23:25:12,25.25
23:30:59,25.23
23:36:43,25.20
23:42:29,25.23
23:48:14,25.23
23:54:01,25.13
23:59:45,25.13