00:03:52,40.13
00:09:39,40.13
00:15:25,40.13
00:21:12,40.13
00:26:56,40.13
00:32:42,40.08
00:38:28,40.00
00:44:15,40.00
00:50:02,39.88
00:55:46,39.88
01:01:31,39.88
01:07:17,39.88
01:13:02,39.85
01:18:49,39.85
01:24:34,39.75
01:30:19,39.75
01:36:04,39.75
01:41:48,39.75
01:47:33,39.75
01:53:20,39.67
01:59:08,39.65
02:04:53,39.75
02:10:41,40.05
02:16:27,40.48
02:22:12,40.73
02:27:57,40.92
02:33:46,41.00
02:39:34,41.00
02:45:21,41.05
02:51:08,41.00
02:56:56,41.00
03:02:40,41.00
03:08:27,41.00
03:14:12,41.00
03:19:56,40.90
03:25:42,40.88
03:31:27,40.88
03:37:13,40.83
03:42:59,40.83
03:48:46,40.77
03:54:31,40.75
04:00:16,40.75
04:06:01,40.77
04:11:47,40.77
04:17:32,40.75
04:23:17,40.75
04:29:03,40.75
04:34:50,40.75
04:40:37,40.73
04:46:24,40.67
04:52:10,40.65
04:57:57,40.63
05:03:43,40.63
05:09:27,40.63
05:15:12,40.63
05:20:58,40.63
05:26:44,40.63
05:32:32,40.63
05:38:17,40.63
05:44:01,40.52
05:49:46,40.50
05:55:33,40.50
06:01:19,40.50
06:07:04,40.75
06:12:49,41.15
06:18:34,41.40
06:24:20,41.52
06:30:07,42.15
06:35:55,43.58
06:41:43,43.50
06:47:29,43.25
06:53:14,43.05
06:58:59,43.00
07:04:44,43.08
07:10:31,43.25
07:16:16,43.25
07:22:02,43.13
07:27:48,43.10
07:33:35,42.98
07:39:20,42.90
07:45:06,42.88
07:50:52,43.05
07:56:41,43.17
08:02:26,43.13
08:08:12,43.38
08:13:57,44.00
08:19:42,43.88
08:25:31,43.63
08:31:16,43.40
08:37:01,43.20
08:42:47,43.10
08:48:32,42.98
08:54:22,42.88
09:00:07,42.83
09:05:51,42.75
09:11:38,42.70
09:17:23,42.63
09:23:13,42.63
09:29:00,42.52
09:34:46,42.60
09:40:31,42.85
09:46:17,43.00
09:52:03,43.00
09:57:49,43.00
10:03:36,43.00
10:09:21,42.90
10:15:07,42.88
10:20:54,42.88
10:26:39,42.83
10:32:24,42.75
10:38:10,42.73
10:43:58,42.63
10:49:42,42.63
10:55:28,42.63
11:01:12,42.60
11:06:57,42.63
11:12:43,42.52
11:18:30,42.48
11:24:17,42.38
11:30:02,42.38
11:35:47,42.38
11:41:32,42.38
11:47:19,42.33
11:53:05,42.25
11:58:50,42.25
12:04:35,42.25
12:10:26,42.13
12:16:13,42.13
12:21:59,42.13
12:27:48,42.05
12:33:35,43.40
12:39:22,43.83
12:45:06,43.80
12:50:53,43.60
12:56:41,43.42
13:02:28,43.27
13:08:16,43.10
13:14:01,42.98
13:19:45,42.83
13:25:30,42.75
13:31:15,42.65
13:37:01,42.60
13:42:49,42.50
13:48:36,42.48
13:54:24,43.17
14:00:11,43.20
14:05:55,42.95
14:11:41,42.80
14:17:28,42.67
14:23:15,42.52
14:29:00,42.40
14:34:44,42.30
14:40:32,42.20
14:46:18,42.13
14:52:04,42.05
14:57:51,42.00
15:03:35,41.88
15:09:23,41.83
15:15:11,41.75
15:20:56,41.75
15:26:43,41.70
15:32:30,41.63
15:38:17,41.52
15:44:02,41.50
15:49:46,41.50
15:55:32,41.48
16:01:18,41.58
16:07:05,41.73
16:12:52,41.77
16:18:38,42.02
16:24:23,41.88
16:30:09,41.70
16:35:54,41.58
16:41:41,41.75
16:47:26,42.23
16:53:12,42.08
16:58:57,41.90
17:04:42,41.73
17:10:27,41.58
17:16:16,42.00
17:22:02,42.63
17:27:48,42.55
17:33:36,42.50
17:39:23,42.63
17:45:09,42.77
17:50:55,42.85
17:56:40,42.77
18:02:28,42.75
18:08:12,42.75
18:13:57,42.63
18:19:43,42.58
18:25:29,42.50
18:31:13,42.42
18:36:58,42.38
18:42:44,42.30
18:48:30,42.25
18:54:14,42.25
19:00:00,42.25
19:05:48,42.20
19:11:36,42.13
19:17:21,42.00
19:23:09,42.00
19:28:56,41.90
19:34:42,42.35
19:40:29,43.17
19:46:14,43.20
19:52:03,42.98
19:57:48,42.80
20:03:36,42.65
20:09:21,42.50
20:15:07,42.40
20:20:53,42.27
20:26:39,42.13
20:32:26,42.08
20:38:16,42.00
20:44:03,41.90
20:49:49,41.88
20:55:34,41.83
21:01:19,41.75
21:07:05,41.65
21:12:49,41.63
21:18:36,41.50
21:24:22,41.50
21:30:08,41.42
21:35:52,41.38
21:41:37,41.35
21:47:22,41.25
21:53:06,41.25
21:58:52,41.25
22:04:37,41.13
22:10:21,41.13
22:16:08,41.13
22:21:56,41.08
22:27:41,41.02
22:33:26,41.65
22:39:12,42.13
22:44:57,42.05
22:50:42,41.92
22:56:27,41.73
23:02:11,41.63
23:07:58,41.55
23:13:42,41.42
23:19:27,41.30
23:25:12,41.25
23:30:59,41.15
23:36:43,41.13
23:42:29,41.00
23:48:14,40.95
23:54:01,40.88
23:59:45,40.77