00:05:30,19.50
00:11:16,19.50
00:17:01,19.52
00:22:46,19.63
00:28:31,19.63
00:34:16,19.63
00:40:02,19.68
00:45:48,19.75
00:51:35,19.75
00:57:20,19.75
01:03:07,19.75
01:08:52,19.82
01:14:38,19.88
01:20:22,19.88
01:26:09,19.88
01:31:53,19.95
01:37:38,20.00
01:43:23,19.30
01:49:10,11.28
01:54:57,8.22
02:00:42,8.15
02:06:28,8.45
02:12:14,8.60
02:18:01,8.65
02:23:47,8.78
02:29:34,8.93
02:35:20,9.13
02:41:06,9.38
02:46:53,9.65
02:52:39,9.93
02:58:25,10.22
03:04:13,10.60
03:09:59,10.90
03:15:46,11.28
03:21:31,11.68
03:27:17,12.07
03:33:02,12.55
03:38:48,13.00
03:44:33,12.55
03:50:18,8.78
03:56:03,7.75
04:01:48,7.90
04:07:32,8.10
04:13:17,8.13
04:19:03,8.22
04:24:48,8.32
04:30:33,8.47
04:36:18,8.68
04:42:03,8.90
04:47:47,9.15
04:53:32,9.45
04:59:18,9.72
05:05:05,10.07
05:10:51,10.40
05:16:36,10.75
05:22:22,11.13
05:28:07,11.47
05:33:53,10.68
05:39:38,7.97
05:45:25,7.50
05:51:10,7.53
05:56:55,7.72
06:02:42,7.95
06:08:27,8.03
06:14:15,8.13
06:20:00,8.20
06:25:48,8.35
06:31:32,8.55
06:37:19,8.78
06:43:05,9.07
06:48:50,9.35
06:54:36,9.63
07:00:23,9.90
07:06:08,10.25
07:11:54,10.60
07:17:40,10.97
07:23:26,10.50
07:29:11,7.97
07:34:56,7.55
07:40:43,7.83
07:46:27,8.00
07:52:12,8.03
07:57:59,8.13
08:03:47,8.28
08:09:32,8.45
08:15:17,8.68
08:21:03,8.90
08:26:48,9.15
08:32:32,9.47
08:38:17,9.78
08:44:04,10.07
08:49:50,10.40
08:55:35,10.75
09:01:19,11.13
09:07:05,11.50
09:12:50,11.90
09:18:41,12.30
09:24:27,12.70
09:30:11,13.10
09:36:00,13.47
09:41:45,13.78
09:47:34,14.10
09:53:24,14.38
09:59:10,14.65
10:04:56,14.88
10:10:46,15.07
10:16:32,15.30
10:22:18,15.47
10:28:08,15.68
10:33:53,15.85
10:39:44,16.05
10:45:34,16.18
10:51:22,16.32
10:57:12,16.45
11:02:57,16.60
11:08:41,16.73
11:14:26,16.85
11:20:13,16.98
11:25:58,17.10
11:31:43,17.23
11:37:28,17.32
11:43:12,17.40
11:48:59,17.50
11:54:44,17.63
12:00:32,17.73
12:06:19,17.80
12:12:05,17.88
12:17:51,18.00
12:23:37,18.07
12:29:23,18.13
12:35:08,18.23
12:40:53,18.30
12:46:38,18.38
12:52:25,18.40
12:58:10,18.50
13:03:55,18.55
13:09:44,18.63
13:15:29,18.68
13:21:15,18.75
13:27:01,18.80
13:32:48,18.88
13:38:34,18.88
13:44:21,19.00
13:50:06,19.00
13:55:55,19.07
14:01:41,19.13
14:07:26,19.13
14:13:14,19.23
14:19:00,19.25
14:24:45,19.30
14:30:29,19.38
14:36:18,19.38
14:42:05,19.38
14:47:50,19.50
14:53:36,19.50
14:59:22,19.50
15:05:08,19.55
15:10:53,19.63
15:16:42,19.63
15:22:30,19.63
15:28:15,19.70
15:34:03,19.75
15:39:48,19.75
15:45:37,19.75
15:51:23,19.80
15:57:08,19.88
16:02:53,19.88
16:08:39,19.88
16:14:23,19.88
16:20:09,19.95
16:25:53,20.00
16:31:40,20.00
16:37:25,20.00
16:43:11,20.00
16:48:58,20.00
16:54:43,20.13
17:00:29,20.13
17:06:15,20.13
17:12:00,20.13
17:17:46,15.82
17:23:34,9.18
17:29:21,8.18
17:35:06,8.40
17:40:50,8.63
17:46:38,8.75
17:52:23,8.85
17:58:09,8.97
18:03:54,9.18
18:09:43,9.38
18:15:28,9.65
18:21:13,9.90
18:26:59,10.22
18:32:45,10.53
18:38:35,10.88
18:44:24,11.25
18:50:10,11.63
18:55:57,12.05
19:01:42,12.53
19:07:32,13.03
19:13:18,13.47
19:19:03,13.88
19:24:48,14.28
19:30:34,14.60
19:36:18,14.90
19:42:05,15.18
19:47:51,15.43
19:53:36,15.65
19:59:22,15.85
20:05:08,16.07
20:10:55,16.27
20:16:41,16.45
20:22:27,16.65
20:28:13,16.80
20:33:59,16.95
20:39:47,17.10
20:45:34,17.23
20:51:19,17.38
20:57:05,17.45
21:02:50,17.60
21:08:36,17.70
21:14:21,17.82
21:20:05,17.93
21:25:50,18.00
21:31:36,18.13
21:37:22,18.23
21:43:07,18.27
21:48:52,18.38
21:54:36,18.48
22:00:21,18.55
22:06:09,18.63
22:11:53,18.70
22:17:39,18.75
22:23:24,18.85
22:29:10,18.88
22:34:55,19.00
22:40:40,19.05
22:46:25,19.13
22:52:10,19.18
22:57:54,19.25
23:03:40,19.27
23:09:26,19.38
23:15:11,19.38
23:20:57,19.48
23:26:42,19.50
23:32:30,19.52
23:38:15,19.63
23:44:00,19.63
23:49:45,19.68
23:55:30,19.75