00:05:30,40.75
00:11:16,40.75
00:17:01,40.63
00:22:46,40.58
00:28:31,40.50
00:34:15,40.50
00:40:02,40.50
00:45:48,40.42
00:51:35,40.38
00:57:20,40.38
01:03:07,40.33
01:08:52,40.38
01:14:38,40.33
01:20:22,40.25
01:26:08,40.25
01:31:53,40.20
01:37:38,40.25
01:43:23,40.25
01:49:10,40.15
01:54:57,40.17
02:00:42,40.48
02:06:28,40.77
02:12:13,41.05
02:18:01,41.13
02:23:47,41.25
02:29:34,41.25
02:35:20,41.25
02:41:05,41.25
02:46:53,41.25
02:52:39,41.23
02:58:25,41.15
03:04:13,41.13
03:09:59,41.13
03:15:46,41.13
03:21:31,41.13
03:27:17,41.00
03:33:02,41.00
03:38:48,40.92
03:44:33,40.98
03:50:18,41.00
03:56:03,41.00
04:01:48,41.00
04:07:32,41.00
04:13:17,41.00
04:19:03,40.98
04:24:48,40.88
04:30:33,40.92
04:36:18,41.00
04:42:03,40.98
04:47:47,40.88
04:53:32,40.88
04:59:18,40.77
05:05:05,40.75
05:10:51,40.70
05:16:36,40.75
05:22:22,40.73
05:28:07,40.63
05:33:53,40.63
05:39:38,40.63
05:45:25,40.63
05:51:10,41.05
05:56:55,41.90
06:02:42,42.08
06:08:27,42.13
06:14:15,42.13
06:20:00,42.13
06:25:48,42.10
06:31:32,42.00
06:37:19,42.00
06:43:05,42.00
06:48:50,41.98
06:54:36,41.92
07:00:23,43.02
07:06:08,43.20
07:11:54,43.13
07:17:40,43.00
07:23:26,42.83
07:29:11,42.70
07:34:56,42.63
07:40:43,42.50
07:46:27,42.50
07:52:12,42.38
07:57:59,42.33
08:03:47,42.25
08:09:32,42.13
08:15:17,42.10
08:21:03,42.00
08:26:48,41.98
08:32:32,41.88
08:38:17,41.85
08:44:04,41.73
08:49:50,41.63
08:55:35,41.73
09:01:19,41.65
09:07:05,41.63
09:12:50,41.63
09:18:41,41.50
09:24:27,41.42
09:30:11,41.38
09:35:59,41.38
09:41:45,41.27
09:47:34,41.25
09:53:24,41.30
09:59:10,41.25
10:04:56,41.25
10:10:45,41.20
10:16:32,41.13
10:22:18,41.13
10:28:08,41.13
10:33:53,41.10
10:39:44,41.02
10:45:33,41.00
10:51:22,41.00
10:57:12,41.00
11:02:57,41.00
11:08:41,41.00
11:14:26,40.90
11:20:13,40.88
11:25:58,40.88
11:31:43,40.88
11:37:28,40.85
11:43:12,40.75
11:48:58,40.75
11:54:44,40.77
12:00:32,40.73
12:06:19,40.73
12:12:05,40.75
12:17:50,40.75
12:23:37,40.75
12:29:23,40.73
12:35:08,40.63
12:40:53,40.63
12:46:38,40.63
12:52:25,40.63
12:58:10,40.63
13:03:54,40.63
13:09:44,40.63
13:15:29,40.55
13:21:15,40.50
13:27:01,40.50
13:32:48,40.50
13:38:34,40.48
13:44:21,40.38
13:50:06,40.40
13:55:54,40.38
14:01:41,40.38
14:07:26,40.38
14:13:14,40.38
14:19:00,40.38
14:24:44,40.35
14:30:29,40.25
14:36:18,40.25
14:42:05,40.27
14:47:50,40.25
14:53:36,40.25
14:59:22,40.25
15:05:08,40.25
15:10:53,40.25
15:16:42,40.75
15:22:30,41.60
15:28:15,41.58
15:34:03,41.45
15:39:48,41.33
15:45:37,41.20
15:51:23,41.10
15:57:08,41.00
16:02:53,40.90
16:08:39,40.83
16:14:23,40.75
16:20:09,40.75
16:25:53,40.75
16:31:40,40.63
16:37:25,40.63
16:43:11,40.50
16:48:58,40.48
16:54:43,40.38
17:00:29,40.33
17:06:15,40.25
17:12:00,40.25
17:17:46,40.25
17:23:34,40.15
17:29:21,40.40
17:35:06,41.58
17:40:50,42.42
17:46:38,42.60
17:52:23,42.63
17:58:09,42.50
18:03:54,42.40
18:09:43,42.27
18:15:28,42.23
18:21:13,42.10
18:26:59,42.00
18:32:45,41.92
18:38:35,41.83
18:44:24,41.73
18:50:10,41.63
18:55:57,41.55
19:01:42,41.42
19:07:32,41.42
19:13:18,42.00
19:19:03,41.98
19:24:48,41.80
19:30:34,41.65
19:36:18,41.55
19:42:05,41.45
19:47:51,41.38
19:53:36,41.30
19:59:21,41.25
20:05:07,41.23
20:10:55,41.13
20:16:41,41.13
20:22:27,41.13
20:28:13,41.08
20:33:59,41.00
20:39:47,41.10
20:45:34,41.08
20:51:19,41.00
20:57:05,41.00
21:02:50,40.95
21:08:36,40.88
21:14:21,40.88
21:20:05,40.88
21:25:50,40.83
21:31:36,40.75
21:37:22,40.73
21:43:07,40.67
21:48:52,40.63
21:54:36,40.63
22:00:21,40.63
22:06:09,40.60
22:11:53,40.50
22:17:39,40.50
22:23:24,40.50
22:29:10,40.50
22:34:55,40.50
22:40:40,40.50
22:46:25,40.50
22:52:10,40.50
22:57:54,40.42
23:03:40,40.38
23:09:26,40.33
23:15:11,40.35
23:20:57,40.27
23:26:42,40.30
23:32:30,40.25
23:38:15,40.25
23:44:00,40.25
23:49:45,40.25
23:55:30,40.25