00:02:53,23.15
00:08:37,23.13
00:14:22,23.15
00:20:08,23.13
00:25:52,23.13
00:31:36,23.13
00:37:21,23.13
00:43:06,23.02
00:48:50,23.00
00:54:34,23.00
01:00:22,23.00
01:06:07,23.02
01:11:52,23.02
01:17:38,23.10
01:23:25,23.10
01:29:09,23.05
01:34:53,23.10
01:40:37,23.07
01:46:22,23.10
01:52:08,23.05
01:57:52,23.07
02:03:36,23.07
02:09:20,23.10
02:15:06,23.00
02:20:51,23.00
02:26:36,23.00
02:32:22,23.00
02:38:08,23.00
02:43:54,23.00
02:49:38,23.00
02:55:25,23.00
03:01:12,23.00
03:06:56,23.00
03:12:41,23.00
03:18:27,23.00
03:24:12,23.00
03:29:57,23.00
03:35:42,23.00
03:41:28,23.00
03:47:13,23.00
03:52:57,23.00
03:58:41,22.98
04:04:27,22.95
04:10:13,23.00
04:15:58,23.00
04:21:42,22.93
04:27:27,22.90
04:33:11,22.95
04:38:55,22.88
04:44:42,22.93
04:50:29,23.07
04:56:13,23.13
05:01:58,23.13
05:07:43,23.15
05:13:28,23.15
05:19:15,23.15
05:25:01,23.15
05:30:46,23.18
05:36:31,23.13
05:42:17,23.13
05:48:01,23.10
05:53:46,23.00
05:59:33,23.00
06:05:17,23.00
06:11:02,23.00
06:16:47,23.00
06:22:33,23.00
06:28:19,22.98
06:34:05,22.95
06:39:50,22.90
06:45:34,22.88
06:51:19,22.88
06:57:05,22.90
07:02:48,23.00
07:08:32,23.00
07:14:17,22.90
07:20:01,22.98
07:25:47,22.88
07:31:32,22.98
07:37:17,22.88
07:43:04,22.93
07:48:50,23.02
07:54:39,23.13
08:00:23,23.18
08:06:09,23.18
08:11:53,23.23
08:17:38,23.25
08:23:23,23.25
08:29:07,23.25
08:34:54,23.25
08:40:39,23.35
08:46:24,23.38
08:52:08,23.48
08:57:53,23.48
09:03:37,23.40
09:09:24,23.38
09:15:08,23.38
09:20:53,23.38
09:26:39,23.48
09:32:24,23.57
09:38:09,23.63
09:43:53,23.60
09:49:39,23.60
09:55:24,23.52
10:01:09,23.50
10:06:54,23.52
10:12:40,23.60
10:18:25,23.63
10:24:10,23.63
10:29:55,23.63
10:35:40,23.60
10:41:25,23.57
10:47:09,23.63
10:52:53,23.50
10:58:37,23.50
11:04:21,23.50
11:10:05,23.50
11:15:51,23.50
11:21:38,23.50
11:27:24,23.50
11:33:11,23.50
11:38:57,23.50
11:44:43,23.50
11:50:29,23.50
11:56:15,23.50
12:02:01,23.50
12:07:45,23.50
12:13:31,23.50
12:19:17,23.50
12:25:05,23.50
12:30:51,23.40
12:36:36,23.38
12:42:21,23.38
12:48:06,23.38
12:53:50,23.38
12:59:35,23.38
13:05:20,23.38
13:11:06,23.27
13:16:51,23.25
13:22:37,23.23
13:28:21,23.25
13:34:06,23.25
13:39:52,23.25
13:45:37,23.25
13:51:22,23.25
13:57:08,23.25
14:02:56,23.25
14:08:40,23.25
14:14:26,23.25
14:20:13,23.27
14:25:59,23.35
14:31:44,23.38
14:37:31,23.38
14:43:17,23.38
14:49:04,23.32
14:54:52,23.35
15:00:37,23.25
15:06:22,23.25
15:12:09,23.25
15:17:55,23.25
15:23:39,23.25
15:29:23,23.25
15:35:11,23.25
15:40:55,23.25
15:46:40,23.25
15:52:25,23.25
15:58:10,23.25
16:03:55,23.25
16:09:40,23.25
16:15:24,23.23
16:21:09,23.20
16:26:55,23.13
16:32:42,23.07
16:38:28,23.05
16:44:12,23.13
16:49:58,23.13
16:55:45,23.13
17:01:32,23.13
17:07:16,23.13
17:13:04,23.13
17:18:50,23.13
17:24:37,23.20
17:30:22,23.25
17:36:08,23.23
17:41:55,23.13
17:47:39,23.23
17:53:26,23.25
17:59:11,23.25
18:04:58,23.15
18:10:45,23.15
18:16:31,23.25
18:22:18,23.25
18:28:02,23.25
18:33:47,23.25
18:39:32,23.25
18:45:18,23.25
18:51:03,23.25
18:56:49,23.25
19:02:35,23.25
19:08:19,23.23
19:14:05,23.35
19:19:51,23.35
19:25:35,23.25
19:31:22,23.25
19:37:07,23.18
19:42:53,23.13
19:48:37,23.13
19:54:23,23.13
20:00:10,23.23
20:05:58,23.25
20:11:44,23.25
20:17:28,23.25
20:23:14,23.25
20:28:59,23.25
20:34:45,23.25
20:40:30,23.35
20:46:16,23.38
20:52:03,23.38
20:57:49,23.38
21:03:34,23.38
21:09:18,23.38
21:15:03,23.38
21:20:50,23.38
21:26:35,23.38
21:32:21,23.30
21:38:07,23.25
21:43:53,23.27
21:49:38,23.25
21:55:26,23.25
22:01:12,23.25
22:06:57,23.15
22:12:42,23.13
22:18:28,23.13
22:24:13,23.13
22:29:58,23.15
22:35:48,23.13
22:41:33,23.13
22:47:20,23.13
22:53:07,23.13
22:58:52,23.13
23:04:38,23.13
23:10:25,23.13
23:16:11,23.13
23:21:57,23.13
23:27:42,23.10
23:33:28,23.00
23:39:15,23.05
23:45:01,23.20
23:50:47,23.32
23:56:32,23.38