00:02:53,17.20
00:08:37,17.32
00:14:23,17.48
00:20:08,17.57
00:25:52,17.70
00:31:37,17.80
00:37:21,17.90
00:43:06,18.00
00:48:50,18.13
00:54:35,18.20
01:00:22,18.25
01:06:07,18.38
01:11:52,18.45
01:17:38,18.50
01:23:25,18.63
01:29:09,18.68
01:34:53,18.75
01:40:37,18.85
01:46:23,18.88
01:52:08,19.00
01:57:52,19.00
02:03:36,19.13
02:09:20,19.13
02:15:06,19.25
02:20:51,19.25
02:26:37,19.32
02:32:22,19.38
02:38:08,19.40
02:43:54,19.50
02:49:41,19.50
02:55:27,19.52
03:01:12,19.63
03:06:57,19.63
03:12:41,19.70
03:18:27,19.75
03:24:12,19.75
03:29:58,19.77
03:35:42,19.82
03:41:28,19.88
03:47:13,19.88
03:52:57,19.95
03:58:41,20.00
04:04:27,20.00
04:10:14,20.00
04:15:58,20.00
04:21:42,20.10
04:27:28,20.13
04:33:11,20.13
04:38:55,20.13
04:44:43,14.97
04:50:29,9.00
04:56:14,8.07
05:01:58,8.15
05:07:43,8.45
05:13:29,8.60
05:19:15,8.70
05:25:02,8.80
05:30:46,8.93
05:36:31,9.18
05:42:17,9.40
05:48:01,9.70
05:53:46,9.97
05:59:33,10.28
06:05:17,10.65
06:11:02,10.97
06:16:47,11.35
06:22:34,11.72
06:28:19,12.18
06:34:05,12.68
06:39:50,13.15
06:45:35,13.57
06:51:19,13.97
06:57:05,14.35
07:02:48,14.65
07:08:33,14.93
07:14:17,15.18
07:20:01,15.38
07:25:47,15.60
07:31:32,15.82
07:37:17,16.00
07:43:04,12.25
07:48:51,8.43
07:54:39,7.88
08:00:23,7.75
08:06:09,7.88
08:11:53,8.13
08:17:38,8.25
08:23:23,8.00
08:29:07,7.60
08:34:55,7.58
08:40:39,7.75
08:46:24,7.97
08:52:08,8.13
08:57:53,8.28
09:03:37,8.43
09:09:24,8.55
09:15:08,7.70
09:20:54,7.38
09:26:39,7.60
09:32:24,7.85
09:38:09,8.05
09:43:53,8.20
09:49:40,8.35
09:55:24,8.57
10:01:09,8.82
10:06:54,9.07
10:12:40,9.35
10:18:25,9.65
10:24:10,9.97
10:29:56,10.28
10:35:40,10.63
10:41:25,11.03
10:47:09,11.43
10:52:53,11.85
10:58:37,12.30
11:04:21,12.72
11:10:06,13.15
11:15:51,13.55
11:21:38,13.90
11:27:24,14.22
11:33:11,14.55
11:38:57,14.82
11:44:43,15.05
11:50:29,15.30
11:56:15,15.50
12:02:01,15.68
12:07:45,15.90
12:13:31,16.05
12:19:17,16.20
12:25:06,16.40
12:30:51,16.52
12:36:36,16.68
12:42:21,16.82
12:48:06,16.93
12:53:51,17.07
12:59:35,17.20
13:05:21,17.30
13:11:06,17.40
13:16:51,17.52
13:22:37,17.63
13:28:21,17.75
13:34:06,17.85
13:39:53,17.93
13:45:38,18.00
13:51:22,18.13
13:57:08,18.18
14:02:56,18.25
14:08:40,18.38
14:14:26,18.43
14:20:13,18.50
14:25:59,18.55
14:31:44,18.63
14:37:32,18.68
14:43:17,18.75
14:49:04,18.82
14:54:52,18.88
15:00:37,18.95
15:06:22,19.00
15:12:09,19.02
15:17:55,19.13
15:23:39,19.13
15:29:24,19.18
15:35:11,19.25
15:40:55,19.25
15:46:40,19.35
15:52:25,19.38
15:58:10,19.38
16:03:55,19.50
16:09:40,19.50
16:15:24,19.50
16:21:09,19.57
16:26:55,19.63
16:32:43,19.63
16:38:28,19.65
16:44:12,19.75
16:49:58,19.75
16:55:45,19.75
17:01:32,19.75
17:07:16,13.63
17:13:04,8.70
17:18:50,8.20
17:24:37,8.55
17:30:23,8.72
17:36:09,8.80
17:41:55,8.93
17:47:39,9.05
17:53:26,9.28
17:59:11,9.55
18:04:58,9.80
18:10:45,10.10
18:16:31,10.40
18:22:18,10.72
18:28:02,11.05
18:33:48,11.43
18:39:33,11.82
18:45:18,12.25
18:51:04,12.72
18:56:49,13.18
19:02:35,13.60
19:08:20,14.00
19:14:05,13.15
19:19:51,8.90
19:25:35,7.92
19:31:22,7.88
19:37:07,7.88
19:42:53,7.80
19:48:37,7.75
19:54:23,7.75
20:00:10,7.85
20:05:58,8.07
20:11:44,8.20
20:17:29,7.90
20:23:14,7.40
20:28:59,7.38
20:34:45,7.60
20:40:31,7.85
20:46:16,8.05
20:52:03,8.18
20:57:49,8.32
21:03:34,8.53
21:09:18,8.75
21:15:03,9.03
21:20:50,9.28
21:26:35,8.45
21:32:22,7.45
21:38:07,7.53
21:43:53,7.85
21:49:38,8.05
21:55:26,8.20
22:01:13,8.38
22:06:57,8.55
22:12:43,8.75
22:18:28,9.03
22:24:13,9.30
22:29:59,9.60
22:35:48,9.90
22:41:33,10.22
22:47:20,10.60
22:53:07,11.00
22:58:52,11.38
23:04:38,11.80
23:10:25,12.22
23:16:11,12.68
23:21:57,13.10
23:27:42,13.50
23:33:29,11.97
23:39:16,8.25
23:45:02,7.63
23:50:48,7.63
23:56:33,7.85