00:02:53,25.50
00:08:37,25.50
00:14:22,25.50
00:20:08,25.50
00:25:52,25.50
00:31:36,25.50
00:37:21,25.43
00:43:06,25.38
00:48:50,25.38
00:54:34,25.38
01:00:22,25.38
01:06:07,25.38
01:11:52,25.38
01:17:38,25.38
01:23:25,25.38
01:29:09,25.38
01:34:53,25.38
01:40:37,25.35
01:46:23,25.27
01:52:08,25.27
01:57:52,25.25
02:03:36,25.25
02:09:20,25.25
02:15:06,25.25
02:20:51,25.25
02:26:37,25.25
02:32:22,25.25
02:38:08,25.25
02:43:54,25.25
02:49:41,25.25
02:55:27,25.25
03:01:12,25.25
03:06:57,25.23
03:12:41,25.23
03:18:27,25.20
03:24:12,25.18
03:29:57,25.13
03:35:42,25.13
03:41:28,25.13
03:47:13,25.13
03:52:57,25.13
03:58:41,25.13
04:04:27,25.13
04:10:14,25.13
04:15:58,25.13
04:21:42,25.13
04:27:27,25.13
04:33:11,25.13
04:38:55,25.13
04:44:43,26.73
04:50:29,31.57
04:56:14,32.95
05:01:58,33.23
05:07:43,33.23
05:13:28,32.50
05:19:15,31.65
05:25:02,30.82
05:30:46,30.13
05:36:31,29.50
05:42:17,28.95
05:48:01,28.50
05:53:46,28.10
05:59:33,27.77
06:05:17,27.48
06:11:02,27.20
06:16:47,26.95
06:22:34,26.73
06:28:19,26.55
06:34:05,26.35
06:39:50,26.20
06:45:35,26.05
06:51:19,25.95
06:57:05,25.82
07:02:48,25.75
07:08:33,25.63
07:14:17,25.60
07:20:01,25.50
07:25:47,25.50
07:31:32,25.38
07:37:17,25.38
07:43:04,27.18
07:48:51,31.88
07:54:39,33.05
08:00:23,32.65
08:06:09,32.33
08:11:53,32.52
08:17:38,32.08
08:23:23,31.38
08:29:07,30.88
08:34:55,30.45
08:40:39,31.10
08:46:24,31.25
08:52:08,30.75
08:57:53,30.07
09:03:37,29.30
09:09:24,28.57
09:15:08,28.05
09:20:54,27.73
09:26:39,28.90
09:32:24,29.50
09:38:09,29.25
09:43:53,28.82
09:49:40,28.45
09:55:24,28.10
10:01:09,27.85
10:06:54,27.57
10:12:40,27.35
10:18:25,27.15
10:24:10,26.95
10:29:56,26.80
10:35:40,26.68
10:41:25,26.55
10:47:09,26.43
10:52:53,26.32
10:58:37,26.25
11:04:21,26.18
11:10:06,26.13
11:15:51,26.00
11:21:38,25.98
11:27:24,25.88
11:33:11,25.88
11:38:57,25.85
11:44:43,25.80
11:50:29,25.75
11:56:15,25.75
12:02:01,25.73
12:07:45,25.63
12:13:31,25.63
12:19:17,25.63
12:25:06,25.63
12:30:51,25.60
12:36:36,25.57
12:42:21,25.50
12:48:06,25.50
12:53:50,25.50
12:59:35,25.50
13:05:21,25.50
13:11:06,25.50
13:16:51,25.50
13:22:37,25.45
13:28:21,25.40
13:34:06,25.38
13:39:53,25.38
13:45:38,25.38
13:51:22,25.38
13:57:08,25.38
14:02:56,25.38
14:08:40,25.38
14:14:26,25.38
14:20:13,25.38
14:25:59,25.38
14:31:44,25.32
14:37:32,25.30
14:43:17,25.27
14:49:04,25.25
14:54:52,25.27
15:00:37,25.25
15:06:22,25.25
15:12:09,25.25
15:17:55,25.25
15:23:39,25.25
15:29:23,25.25
15:35:11,25.25
15:40:55,25.25
15:46:40,25.25
15:52:25,25.25
15:58:10,25.25
16:03:55,25.25
16:09:40,25.25
16:15:24,25.25
16:21:09,25.25
16:26:55,25.25
16:32:42,25.25
16:38:28,25.25
16:44:12,25.25
16:49:58,25.25
16:55:45,25.25
17:01:32,25.25
17:07:16,25.25
17:13:04,25.18
17:18:50,26.43
17:24:37,28.07
17:30:23,28.35
17:36:09,28.15
17:41:55,27.85
17:47:39,27.52
17:53:26,27.25
17:59:11,27.02
18:04:58,26.80
18:10:45,26.57
18:16:31,26.32
18:22:18,26.15
18:28:02,25.95
18:33:48,25.77
18:39:33,25.60
18:45:18,25.45
18:51:04,25.35
18:56:49,25.25
19:02:35,25.20
19:08:19,25.13
19:14:05,25.13
19:19:51,25.05
19:25:35,25.00
19:31:22,25.00
19:37:07,25.00
19:42:53,25.00
19:48:37,25.00
19:54:23,25.02
20:00:10,26.50
20:05:58,26.75
20:11:44,26.35
20:17:29,26.20
20:23:14,26.10
20:28:59,26.02
20:34:45,27.18
20:40:31,27.27
20:46:16,27.13
20:52:03,27.00
20:57:49,26.80
21:03:34,26.63
21:09:18,26.43
21:15:03,26.23
21:20:50,26.05
21:26:35,25.90
21:32:22,25.82
21:38:07,26.45
21:43:53,26.88
21:49:38,26.85
21:55:26,26.70
22:01:13,26.48
22:06:57,26.23
22:12:43,25.93
22:18:28,25.68
22:24:13,25.43
22:29:59,25.20
22:35:48,24.98
22:41:33,24.80
22:47:20,24.63
22:53:07,24.57
22:58:52,24.50
23:04:38,24.45
23:10:25,24.38
23:16:11,24.38
23:21:57,24.25
23:27:42,24.25
23:33:29,24.63
23:39:16,26.82
23:45:02,29.27
23:50:48,30.45
23:56:33,30.48