00:02:17,29.85
00:08:02,29.05
00:13:49,28.38
00:19:33,27.88
00:25:18,27.50
00:31:03,27.15
00:36:50,26.88
00:42:36,26.57
00:48:21,26.32
00:54:06,26.07
00:59:51,25.85
01:05:36,25.65
01:11:20,25.48
01:17:06,25.32
01:22:50,25.32
01:28:36,26.95
01:34:21,29.27
01:40:05,30.10
01:45:51,29.63
01:51:39,28.90
01:57:24,28.38
02:03:09,27.95
02:08:53,27.60
02:14:39,27.23
02:20:23,26.93
02:26:07,26.63
02:31:52,26.35
02:37:36,26.13
02:43:21,25.93
02:49:06,25.70
02:54:50,25.52
03:00:35,25.35
03:06:19,25.20
03:12:07,25.27
03:17:53,26.95
03:23:39,29.25
03:29:26,30.00
03:35:14,29.45
03:40:59,28.75
03:46:43,28.18
03:52:29,27.75
03:58:14,27.35
04:04:02,27.00
04:09:48,26.70
04:15:32,26.40
04:21:19,26.13
04:27:03,25.88
04:32:49,25.63
04:38:34,25.40
04:44:19,25.23
04:50:06,25.10
04:55:51,26.27
05:01:37,28.30
05:07:23,30.23
05:13:10,31.85
05:18:55,32.20
05:24:41,31.48
05:30:28,30.75
05:36:15,30.00
05:42:01,29.38
05:47:45,28.82
05:53:30,28.90
05:59:15,30.40
06:05:03,32.08
06:10:49,32.85
06:16:35,32.38
06:22:21,31.65
06:28:07,30.93
06:33:53,30.25
06:39:37,29.63
06:45:22,29.00
06:51:08,28.55
06:56:53,29.30
07:02:40,30.95
07:08:25,32.58
07:14:09,33.45
07:19:55,33.27
07:25:44,32.30
07:31:28,31.40
07:37:13,30.65
07:43:02,29.90
07:48:48,29.30
07:54:34,29.00
08:00:18,30.13
08:06:05,31.75
08:11:52,33.00
08:17:38,32.75
08:23:24,32.02
08:29:08,31.30
08:34:53,30.63
08:40:39,30.02
08:46:25,29.50
08:52:11,29.02
08:57:55,28.65
09:03:44,30.50
09:09:31,33.38
09:15:17,33.70
09:21:02,32.77
09:26:49,31.90
09:32:35,31.13
09:38:21,30.48
09:44:07,29.88
09:49:53,29.40
09:55:37,28.95
10:01:22,28.57
10:07:08,28.23
10:12:53,27.98
10:18:39,27.70
10:24:27,27.45
10:30:13,27.25
10:35:58,27.07
10:41:43,26.90
10:47:28,26.80
10:53:12,26.70
10:58:59,26.60
11:04:45,26.50
11:10:29,27.13
11:16:15,28.93
11:22:02,29.25
11:27:49,29.07
11:33:33,28.80
11:39:18,28.48
11:45:05,28.15
11:50:51,27.88
11:56:36,27.65
12:02:21,27.43
12:08:05,27.20
12:13:50,27.05
12:19:34,26.90
12:25:19,26.77
12:31:04,26.63
12:36:49,26.50
12:42:34,26.40
12:48:18,26.38
12:54:04,26.25
12:59:49,26.20
13:05:36,26.13
13:11:22,26.13
13:17:08,26.00
13:22:54,26.00
13:28:40,25.95
13:34:26,25.88
13:40:11,25.88
13:45:57,25.88
13:51:41,25.80
13:57:26,25.75
14:03:12,25.75
14:08:58,25.75
14:14:44,25.75
14:20:30,25.65
14:26:15,25.63
14:32:01,25.63
14:37:47,25.63
14:43:33,25.63
14:49:19,25.63
14:55:04,25.63
15:00:51,25.63
15:06:36,25.63
15:12:24,25.52
15:18:12,25.55
15:23:58,25.55
15:29:43,25.52
15:35:30,25.52
15:41:15,25.50
15:47:00,25.50
15:52:45,25.50
15:58:29,25.50
16:04:14,25.50
16:09:59,25.50
16:15:44,25.50
16:21:28,25.50
16:27:13,25.50
16:33:00,25.48
16:38:46,25.43
16:44:31,25.43
16:50:19,25.38
16:56:04,25.38
17:01:49,25.38
17:07:35,25.38
17:13:21,25.38
17:19:07,25.40
17:24:52,27.32
17:30:38,28.43
17:36:23,28.50
17:42:12,28.27
17:47:58,28.00
17:53:43,27.73
17:59:27,27.45
18:05:12,27.23
18:10:58,27.00
18:16:44,26.82
18:22:29,26.70
18:28:13,26.52
18:34:00,26.43
18:39:44,26.30
18:45:30,26.25
18:51:14,26.13
18:57:00,26.05
19:02:48,26.00
19:08:34,25.88
19:14:20,25.88
19:20:04,25.77
19:25:49,25.75
19:31:37,25.73
19:37:22,25.63
19:43:09,27.38
19:48:54,28.52
19:54:38,28.57
20:00:23,28.35
20:06:09,28.05
20:11:53,27.75
20:17:41,27.48
20:23:27,27.25
20:29:14,27.00
20:35:00,26.82
20:40:47,26.65
20:46:33,26.50
20:52:20,26.35
20:58:11,26.25
21:03:59,26.13
21:09:44,26.07
21:15:29,26.00
21:21:17,25.90
21:27:03,25.88
21:32:47,25.75
21:38:33,25.75
21:44:17,25.65
21:50:04,25.63
21:55:49,25.60
22:01:34,25.50
22:07:20,25.50
22:13:06,25.50
22:18:50,25.38
22:24:36,25.38
22:30:21,25.38
22:36:07,25.38
22:41:51,25.38
22:47:37,25.32
22:53:22,25.25
22:59:07,25.25
23:04:52,25.25
23:10:38,25.25
23:16:22,25.25
23:22:10,25.25
23:27:55,25.25
23:33:41,25.25
23:39:27,25.20
23:45:11,25.15
23:50:57,25.13
23:56:41,25.13