00:00:01,11.93 00:05:47,12.28 00:11:33,11.95 00:17:21,6.45 00:23:10,4.80 00:28:55,4.92 00:34:40,3.00 00:40:25,0.23 00:46:10,0.38 00:51:55,2.67 00:57:40,0.90 01:03:25,1.48 01:09:12,5.05 01:14:58,3.70 01:20:43,1.05 01:26:28,3.98 01:32:15,7.47 01:38:00,9.47 01:43:46,10.35 01:49:32,10.70 01:55:17,10.78 02:01:03,10.93 02:06:49,8.25 02:12:34,4.42 02:18:19,4.00 02:24:06,4.55 02:29:52,1.32 02:35:39,-0.28 02:41:24,1.18 02:47:11,2.52 02:52:57,0.33 02:58:43,2.98 03:04:28,6.90 03:10:13,9.05 03:15:58,10.13 03:21:44,10.65 03:27:29,10.82 03:33:15,10.93 03:39:01,11.07 03:44:47,11.35 03:50:32,11.68 03:56:17,7.95 04:02:02,4.80 04:07:49,4.53 04:13:36,4.05 04:19:24,0.45 04:25:09,-0.45 04:30:54,0.57 04:36:39,1.07 04:42:25,-0.15 04:48:11,1.70 04:53:59,4.03 04:59:45,0.72 05:05:33,2.52 05:11:21,6.58 05:17:08,8.97 05:22:53,10.13 05:28:37,10.65 05:34:24,10.82 05:40:11,10.90 05:46:00,9.50 05:51:45,4.70 05:57:31,3.77 06:03:17,4.42 06:09:02,1.60 06:14:48,-0.45 06:20:34,1.05 06:26:20,5.40 06:32:07,4.78 06:37:53,4.72 06:43:38,7.22 06:49:24,9.18 06:55:09,10.13 07:00:55,10.63 07:06:40,10.90 07:12:25,11.13 07:18:11,11.40 07:23:59,11.72 07:29:44,11.22 07:35:31,5.85 07:41:16,4.45 07:47:03,4.50 07:52:49,2.58 07:58:34,-0.28 08:04:19,0.53 08:10:05,3.67 08:15:49,0.90 08:21:35,0.23 08:27:21,3.92 08:33:08,7.45 08:38:55,9.35 08:44:40,10.35 08:50:26,10.80 08:56:12,11.00 09:01:57,11.07 09:07:45,11.25 09:13:34,11.53 09:19:20,11.85 09:25:06,10.57 09:30:51,6.00 09:36:36,4.88 09:42:22,4.95 09:48:10,1.95 09:53:56,-0.17 09:59:42,0.07 10:05:28,1.98 10:11:13,0.38 10:16:59,1.63 10:22:45,5.47 10:28:32,1.93 10:34:18,0.93 10:40:05,4.13 10:45:52,7.65 10:51:37,9.60 10:57:24,10.53 11:03:09,8.10 11:08:59,3.45 11:14:46,4.28 11:20:31,5.92 11:26:17,1.27 11:32:03,-0.40 11:37:49,0.68 11:43:34,2.05 11:49:20,0.05 11:55:06,1.13 12:00:52,4.42 12:06:37,0.95 12:12:25,-0.33 12:18:11,1.88 12:23:58,2.45 12:29:44,0.45 12:35:30,3.45 12:41:17,5.67 12:47:02,1.07 12:52:49,0.10 12:58:34,3.50 13:04:19,2.67 13:10:05,0.15 13:15:51,2.33 13:21:37,4.70 13:27:25,0.60 13:33:18,-0.45 13:39:05,1.30 13:44:50,1.32 13:50:37,-0.05 13:56:23,2.67 14:02:08,4.40 14:07:55,0.38 14:13:41,-0.05 14:19:27,3.38 14:25:14,1.75 14:31:00,0.42 14:36:47,3.80 14:42:33,4.55 14:48:18,0.35 14:54:04,0.28 14:59:50,3.80 15:05:37,1.48 15:11:23,-0.07 15:17:09,2.70 15:22:54,3.60 15:28:42,0.00 15:34:27,-0.40 15:40:12,1.98 15:45:58,0.80 15:51:44,0.30 15:57:31,4.08 16:03:16,3.80 16:09:04,0.15 16:14:52,0.82 16:20:37,3.48 16:26:24,1.02 16:32:09,0.47 16:37:54,3.80 16:43:39,3.27 16:49:25,0.00 16:55:10,0.57 17:00:56,3.02 17:06:41,0.68 17:12:27,-0.03 17:18:16,1.80 17:24:02,1.95 17:29:49,-0.05 17:35:34,0.33 17:41:19,2.63 17:47:06,0.78 17:52:57,0.72 17:58:46,3.83 18:04:32,2.35 18:10:22,0.20 18:16:10,1.52 18:21:57,3.58 18:27:42,0.72 18:33:28,0.72 18:39:16,3.80 18:45:01,1.88 18:50:49,-0.15 18:56:35,0.47 19:02:20,2.27 19:08:09,0.42 19:13:58,0.25 19:19:45,2.80 19:25:32,1.40 19:31:18,0.10 19:37:06,1.70 19:42:51,3.05 19:48:40,0.88 19:54:27,1.73 20:00:13,4.65 20:06:00,1.65 20:11:47,0.65 20:17:33,2.60 20:23:18,3.05 20:29:05,0.55 20:34:51,-0.30 20:40:40,-0.20 20:46:27,0.93 20:52:12,0.33 20:57:58,0.80 21:03:45,4.13 21:09:31,2.48 21:15:18,0.35 21:21:06,0.55 21:26:51,2.25 21:32:39,1.18 21:38:26,1.82 21:44:11,5.10 21:49:58,2.58 21:55:43,0.60 22:01:29,1.68 22:07:14,3.40 22:13:00,0.97 22:18:46,1.15 22:24:31,3.95 22:30:18,1.90 22:36:03,0.15 22:41:48,0.80 22:47:34,2.40 22:53:20,0.70 22:59:07,0.90 23:04:53,3.67 23:10:38,1.75 23:16:24,0.55 23:22:10,1.90 23:27:56,3.00 23:33:41,0.82 23:39:26,0.13 23:45:11,0.63 23:50:59,1.70 23:56:44,3.35