00:00:01,2.42
00:05:47,2.35
00:11:33,2.25
00:17:21,2.38
00:23:10,2.38
00:28:55,2.33
00:34:40,2.40
00:40:25,2.40
00:46:10,2.42
00:51:55,2.42
00:57:40,2.52
01:03:25,2.65
01:09:11,2.75
01:14:58,2.80
01:20:43,2.92
01:26:28,3.38
01:32:15,3.35
01:38:00,3.52
01:43:46,3.27
01:49:32,3.13
01:55:17,2.90
02:01:02,2.83
02:06:49,2.83
02:12:34,2.77
02:18:19,2.65
02:24:05,2.67
02:29:52,2.85
02:35:38,2.70
02:41:23,2.83
02:47:11,2.90
02:52:57,3.00
02:58:43,2.90
03:04:28,2.95
03:10:12,3.08
03:15:58,3.20
03:21:44,3.13
03:27:28,3.17
03:33:15,3.05
03:39:01,3.10
03:44:47,3.05
03:50:32,3.13
03:56:17,3.10
04:02:02,3.05
04:07:48,3.02
04:13:36,3.15
04:19:23,3.00
04:25:09,3.13
04:30:54,3.13
04:36:39,3.15
04:42:25,3.00
04:48:11,3.02
04:53:59,2.90
04:59:45,2.95
05:05:33,2.90
05:11:21,2.80
05:17:07,2.73
05:22:52,2.90
05:28:37,2.73
05:34:24,2.67
05:40:10,2.58
05:46:00,2.50
05:51:45,2.60
05:57:31,2.55
06:03:17,2.58
06:09:02,2.60
06:14:48,2.75
06:20:34,2.92
06:26:20,3.02
06:32:07,3.20
06:37:53,3.20
06:43:38,3.10
06:49:24,2.88
06:55:09,2.65
07:00:55,2.52
07:06:40,2.63
07:12:25,2.60
07:18:11,2.55
07:23:58,2.65
07:29:44,2.45
07:35:31,2.55
07:41:16,2.70
07:47:03,2.88
07:52:49,2.92
07:58:34,3.00
08:04:19,3.20
08:10:05,3.33
08:15:49,3.40
08:21:35,3.58
08:27:20,3.77
08:33:08,3.85
08:38:55,3.90
08:44:40,3.98
08:50:26,4.03
08:56:12,4.08
09:01:57,4.05
09:07:45,4.15
09:13:34,4.38
09:19:20,4.40
09:25:05,4.42
09:30:51,4.45
09:36:36,4.58
09:42:22,4.75
09:48:10,4.75
09:53:56,4.83
09:59:42,4.75
10:05:27,4.78
10:11:13,4.85
10:16:59,4.80
10:22:44,4.78
10:28:31,4.75
10:34:17,4.78
10:40:05,4.80
10:45:52,4.88
10:51:37,4.85
10:57:23,4.85
11:03:08,4.88
11:08:59,4.95
11:14:46,5.10
11:20:31,5.20
11:26:16,5.25
11:32:03,5.30
11:37:49,5.47
11:43:34,5.58
11:49:19,5.55
11:55:06,5.53
12:00:52,5.63
12:06:36,5.75
12:12:25,5.88
12:18:11,5.88
12:23:57,5.88
12:29:44,5.83
12:35:30,5.80
12:41:16,5.80
12:47:02,5.78
12:52:49,5.85
12:58:34,5.88
13:04:19,5.78
13:10:05,5.83
13:15:51,5.90
13:21:37,5.90
13:27:24,5.92
13:33:17,6.00
13:39:04,5.88
13:44:50,5.88
13:50:36,6.00
13:56:23,5.95
14:02:08,5.97
14:07:55,5.97
14:13:41,6.03
14:19:27,5.97
14:25:14,5.97
14:31:00,5.97
14:36:47,6.00
14:42:32,6.00
14:48:18,6.00
14:54:04,5.90
14:59:50,5.88
15:05:37,5.88
15:11:23,5.78
15:17:09,5.70
15:22:54,5.65
15:28:42,5.67
15:34:27,5.58
15:40:11,5.47
15:45:58,5.50
15:51:44,5.40
15:57:31,5.35
16:03:16,5.38
16:09:04,5.35
16:14:52,5.28
16:20:37,5.22
16:26:23,5.33
16:32:08,5.28
16:37:54,5.20
16:43:39,5.15
16:49:25,5.20
16:55:10,5.17
17:00:55,5.13
17:06:41,5.00
17:12:27,5.17
17:18:16,5.13
17:24:02,5.05
17:29:49,4.90
17:35:34,4.90
17:41:19,4.88
17:47:05,4.85
17:52:56,4.88
17:58:45,4.75
18:04:31,4.78
18:10:21,4.78
18:16:09,4.80
18:21:56,4.70
18:27:42,4.63
18:33:28,4.63
18:39:16,4.60
18:45:01,4.60
18:50:48,4.63
18:56:35,4.50
19:02:20,4.50
19:08:09,4.53
19:13:57,4.50
19:19:45,4.45
19:25:32,4.47
19:31:18,4.50
19:37:06,4.50
19:42:51,4.45
19:48:40,4.47
19:54:26,4.47
20:00:13,4.42
20:06:00,4.42
20:11:47,4.45
20:17:33,4.47
20:23:18,4.50
20:29:04,4.42
20:34:51,4.50
20:40:40,4.47
20:46:26,4.53
20:52:12,4.53
20:57:57,4.58
21:03:45,4.63
21:09:31,4.60
21:15:18,4.60
21:21:06,4.63
21:26:51,4.60
21:32:39,4.65
21:38:26,4.63
21:44:11,4.55
21:49:57,4.40
21:55:43,4.38
22:01:29,4.42
22:07:14,4.38
22:13:00,4.33
22:18:46,4.33
22:24:31,4.40
22:30:18,4.28
22:36:03,4.17
22:41:48,4.33
22:47:34,4.17
22:53:20,4.13
22:59:07,4.10
23:04:53,4.08
23:10:38,4.00
23:16:24,4.05
23:22:09,3.98
23:27:55,3.92
23:33:40,3.80
23:39:26,3.73
23:45:11,3.70
23:50:59,3.70
23:56:44,3.63