00:00:01,38.02
00:05:47,37.73
00:11:33,37.25
00:17:21,37.08
00:23:10,36.60
00:28:55,35.63
00:34:40,34.83
00:40:25,35.48
00:46:10,36.30
00:51:55,36.02
00:57:40,36.33
01:03:25,36.98
01:09:11,37.05
01:14:58,36.83
01:20:43,37.27
01:26:28,37.38
01:32:15,37.45
01:38:00,37.58
01:43:46,37.83
01:49:32,38.10
01:55:17,38.05
02:01:02,37.63
02:06:49,37.15
02:12:34,36.95
02:18:19,36.33
02:24:05,35.20
02:29:52,35.00
02:35:38,35.88
02:41:23,36.35
02:47:11,35.92
02:52:56,36.60
02:58:43,37.05
03:04:27,37.10
03:10:12,37.08
03:15:58,37.10
03:21:44,37.30
03:27:28,37.58
03:33:15,37.85
03:39:01,38.15
03:44:47,38.15
03:50:32,37.63
03:56:17,37.25
04:02:02,36.92
04:07:48,36.00
04:13:36,34.85
04:19:23,34.92
04:25:08,35.90
04:30:53,36.52
04:36:39,36.45
04:42:25,36.92
04:48:11,36.85
04:53:59,35.90
04:59:45,36.30
05:05:33,37.02
05:11:21,37.45
05:17:07,37.75
05:22:52,38.02
05:28:37,38.25
05:34:23,38.33
05:40:10,37.88
05:46:00,37.33
05:51:45,37.10
05:57:31,36.23
06:03:17,34.80
06:09:02,34.33
06:14:48,35.55
06:20:33,36.50
06:26:20,36.83
06:32:07,37.05
06:37:53,37.25
06:43:38,37.15
06:49:24,37.13
06:55:09,37.23
07:00:55,37.38
07:06:40,37.63
07:12:25,37.90
07:18:11,38.05
07:23:58,37.70
07:29:44,37.17
07:35:31,36.98
07:41:16,36.40
07:47:02,35.15
07:52:49,34.30
07:58:34,35.15
08:04:19,36.35
08:10:05,36.73
08:15:49,36.80
08:21:34,37.17
08:27:20,37.20
08:33:07,37.02
08:38:55,36.88
08:44:40,36.92
08:50:26,37.08
08:56:12,37.30
09:01:57,37.60
09:07:45,37.90
09:13:34,37.90
09:19:20,37.50
09:25:05,37.05
09:30:51,36.95
09:36:36,36.40
09:42:22,35.23
09:48:10,34.70
09:53:56,35.45
09:59:42,36.35
10:05:27,36.27
10:11:13,36.63
10:16:59,36.73
10:22:44,35.73
10:28:31,35.38
10:34:17,36.40
10:40:05,37.05
10:45:51,37.48
10:51:36,37.70
10:57:23,37.67
11:03:08,37.27
11:08:59,37.08
11:14:46,36.15
11:20:31,34.90
11:26:16,34.65
11:32:02,35.58
11:37:49,36.25
11:43:34,36.13
11:49:19,36.63
11:55:05,36.77
12:00:52,35.77
12:06:36,35.55
12:12:25,36.23
12:18:11,36.52
12:23:57,36.25
12:29:44,36.67
12:35:30,36.48
12:41:16,35.58
12:47:02,35.58
12:52:49,36.30
12:58:34,36.25
13:04:19,35.88
13:10:05,36.40
13:15:51,36.38
13:21:37,35.48
13:27:23,35.48
13:33:14,36.27
13:39:04,36.55
13:44:50,36.35
13:50:36,36.80
13:56:23,36.52
14:02:08,35.50
14:07:55,35.58
14:13:41,36.35
14:19:27,36.25
14:25:14,36.15
14:31:00,36.63
14:36:47,36.30
14:42:32,35.45
14:48:18,35.67
14:54:03,36.42
14:59:50,36.13
15:05:36,36.00
15:11:22,36.60
15:17:08,36.38
15:22:54,35.48
15:28:41,35.75
15:34:27,36.48
15:40:11,36.50
15:45:57,36.42
15:51:44,36.83
15:57:31,36.27
16:03:16,35.42
16:09:04,35.80
16:14:52,36.45
16:20:37,36.08
16:26:23,36.13
16:32:08,36.60
16:37:54,36.13
16:43:39,35.38
16:49:25,35.88
16:55:10,36.48
17:00:55,36.05
17:06:40,35.98
17:12:27,36.60
17:18:16,36.45
17:24:02,35.80
17:29:48,36.25
17:35:34,36.70
17:41:19,36.17
17:47:04,36.27
17:52:54,36.63
17:58:45,36.08
18:04:31,35.52
18:10:20,36.15
18:16:09,36.40
18:21:56,35.83
18:27:42,36.08
18:33:28,36.50
18:39:16,35.88
18:45:01,35.45
18:50:48,36.10
18:56:34,36.52
19:02:20,36.08
19:08:09,36.27
19:13:57,36.77
19:19:45,36.15
19:25:32,35.75
19:31:18,36.38
19:37:06,36.48
19:42:51,36.00
19:48:40,36.38
19:54:26,36.55
20:00:13,35.83
20:06:00,35.65
20:11:47,36.35
20:17:33,36.27
20:23:18,35.33
20:29:04,34.50
20:34:51,34.98
20:40:40,36.02
20:46:26,36.50
20:52:12,36.85
20:57:57,36.92
21:03:45,35.83
21:09:31,35.02
21:15:18,35.60
21:21:06,36.35
21:26:51,36.25
21:32:39,36.60
21:38:26,36.67
21:44:11,35.90
21:49:57,35.42
21:55:43,36.10
22:01:28,36.35
22:07:14,35.92
22:13:00,36.25
22:18:46,36.58
22:24:31,35.88
22:30:18,35.48
22:36:03,36.10
22:41:48,36.52
22:47:33,36.10
22:53:19,36.38
22:59:06,36.67
23:04:53,35.92
23:10:38,35.65
23:16:24,36.35
23:22:09,36.60
23:27:55,35.90
23:33:40,35.10
23:39:26,35.45
23:45:11,36.30
23:50:58,36.65
23:56:44,36.40