00:02:31,7.00
00:08:16,6.97
00:14:01,6.65
00:19:48,6.70
00:25:34,6.90
00:31:18,7.00
00:37:03,7.13
00:42:50,7.22
00:48:35,7.33
00:54:20,7.45
01:00:07,7.58
01:06:01,7.75
01:11:46,7.92
01:17:34,8.13
01:23:19,8.38
01:29:04,8.63
01:34:52,8.90
01:40:38,9.22
01:46:23,9.25
01:52:09,8.43
01:57:57,9.20
02:03:42,11.45
02:09:29,9.25
02:15:14,7.30
02:21:03,7.08
02:26:48,7.15
02:32:33,7.08
02:38:19,7.20
02:44:05,7.28
02:49:51,7.08
02:55:36,6.95
03:01:21,7.13
03:07:09,7.25
03:12:54,7.33
03:18:40,7.42
03:24:25,7.53
03:30:10,7.67
03:35:55,7.75
03:41:43,7.20
03:47:31,7.05
03:53:17,7.20
03:59:05,7.10
04:04:50,6.97
04:10:35,7.17
04:16:20,7.22
04:22:06,7.03
04:27:50,7.00
04:33:35,7.15
04:39:22,7.08
04:45:07,7.03
04:50:53,7.15
04:56:39,7.20
05:02:26,6.90
05:08:11,6.97
05:13:57,7.13
05:19:44,7.25
05:25:30,7.35
05:31:15,7.45
05:37:01,7.55
05:42:45,7.70
05:48:30,7.83
05:54:15,8.03
06:00:00,8.20
06:05:44,8.43
06:11:29,8.65
06:17:17,8.93
06:23:02,9.22
06:28:47,9.50
06:34:35,9.85
06:40:21,10.20
06:46:07,10.57
06:51:53,11.03
06:57:39,11.45
07:03:25,11.93
07:09:09,11.65
07:14:55,9.50
07:20:43,10.45
07:26:29,12.90
07:32:16,10.20
07:38:01,7.67
07:43:49,7.50
07:49:36,7.55
07:55:22,7.63
08:01:08,7.65
08:06:53,7.75
08:12:39,7.83
08:18:25,7.97
08:24:10,8.10
08:29:55,8.30
08:35:41,8.45
08:41:27,8.68
08:47:17,8.93
08:53:02,9.18
08:58:47,9.47
09:04:32,9.78
09:10:19,9.00
09:16:05,9.15
09:21:51,11.13
09:27:36,11.75
09:33:22,8.30
09:39:06,7.50
09:44:54,7.63
09:50:39,7.65
09:56:28,7.75
10:02:13,7.80
10:07:59,7.88
10:13:45,8.00
10:19:31,8.13
10:25:18,8.30
10:31:05,8.45
10:36:50,8.68
10:42:35,8.90
10:48:20,9.15
10:54:06,9.43
10:59:52,9.72
11:05:37,10.03
11:11:23,10.38
11:17:48,10.72
11:23:35,11.20
11:29:21,10.35
11:35:06,9.55
11:40:54,11.47
11:46:39,12.72
11:52:25,9.03
11:58:13,7.58
12:04:00,7.58
12:09:48,7.50
12:15:34,7.42
12:21:19,7.55
12:27:04,7.63
12:32:51,7.72
12:38:38,7.83
12:44:25,7.92
12:50:10,8.07
12:55:57,8.20
13:01:42,8.35
13:07:29,8.13
13:13:15,8.28
13:19:02,8.65
13:24:48,8.47
13:30:34,7.47
13:36:19,7.42
13:42:04,7.53
13:47:53,7.63
13:53:38,7.70
13:59:23,7.78
14:05:10,7.90
14:10:57,8.03
14:16:42,8.18
14:22:30,8.32
14:28:17,8.50
14:34:05,8.70
14:39:51,8.93
14:45:39,9.22
14:51:24,8.65
14:57:09,7.50
15:02:56,7.42
15:08:42,7.47
15:14:27,7.28
15:20:12,7.45
15:25:58,7.58
15:31:43,7.38
15:37:29,7.25
15:43:15,7.33
15:49:01,7.38
15:54:46,7.20
16:00:31,7.28
16:06:17,7.38
16:12:06,7.22
16:17:51,7.15
16:23:36,7.28
16:29:22,7.38
16:35:09,7.50
16:40:54,7.60
16:46:38,7.70
16:52:24,7.80
16:58:09,7.95
17:03:55,8.15
17:09:40,8.32
17:15:26,8.55
17:21:11,8.38
17:26:56,8.28
17:32:43,8.60
17:38:28,8.95
17:44:16,7.80
17:50:09,7.33
17:55:57,7.45
18:01:44,7.50
18:07:32,7.63
18:13:17,7.67
18:19:03,7.78
18:24:48,7.90
18:30:34,8.05
18:36:21,8.20
18:42:07,8.38
18:47:54,8.57
18:53:41,8.78
18:59:28,9.05
19:05:12,9.30
19:10:58,9.60
19:16:46,9.20
19:22:31,8.80
19:28:15,9.95
19:34:02,11.32
19:39:48,8.40
19:45:34,7.63
19:51:23,7.63
19:57:09,7.75
20:02:55,7.75
20:08:39,7.83
20:14:25,7.92
20:20:11,8.05
20:25:56,8.20
20:31:43,8.32
20:37:28,8.53
20:43:14,8.68
20:49:00,8.93
20:54:45,9.18
21:00:30,9.47
21:06:16,9.72
21:12:04,10.03
21:17:50,10.38
21:23:36,10.75
21:29:21,11.20
21:35:07,9.78
21:40:52,9.72
21:46:39,11.97
21:52:25,11.80
21:58:11,8.32
22:03:57,7.75
22:09:42,7.85
22:15:29,7.47
22:21:14,7.45
22:26:59,7.60
22:32:46,7.70
22:38:31,7.75
22:44:17,7.88
22:50:01,7.97
22:55:46,8.07
23:01:32,8.22
23:07:17,8.40
23:13:04,8.55
23:18:49,8.75
23:24:35,8.97
23:30:20,9.25
23:36:08,9.53
23:41:53,9.85
23:47:38,10.15
23:53:24,10.22
23:59:10,9.07