00:02:30,6.53 00:08:16,6.85 00:14:01,1.20 00:19:48,0.03 00:25:34,2.10 00:31:18,5.75 00:37:03,8.45 00:42:50,9.80 00:48:35,10.28 00:54:20,10.38 01:00:07,10.47 01:06:01,10.65 01:11:46,10.90 01:17:34,11.22 01:23:19,11.63 01:29:03,12.03 01:34:52,12.40 01:40:38,12.75 01:46:23,12.60 01:52:09,7.70 01:57:57,5.72 02:03:42,5.72 02:09:29,3.90 02:15:14,0.20 02:21:03,-0.35 02:26:48,0.78 02:32:33,0.65 02:38:19,1.65 02:44:05,5.67 02:49:51,4.03 02:55:36,0.82 03:01:21,2.58 03:07:09,6.45 03:12:54,8.97 03:18:40,10.13 03:24:25,10.55 03:30:10,10.63 03:35:55,10.50 03:41:43,4.80 03:47:31,1.20 03:53:17,3.15 03:59:05,4.22 04:04:50,0.93 04:10:34,1.88 04:16:20,4.90 04:22:06,1.55 04:27:50,-0.10 04:33:35,0.25 04:39:22,1.65 04:45:07,0.72 04:50:53,2.27 04:56:39,5.15 05:02:26,1.73 05:08:11,1.38 05:13:57,4.22 05:19:44,7.78 05:25:30,9.57 05:31:15,10.38 05:37:01,10.63 05:42:45,10.70 05:48:30,10.80 05:54:15,11.03 06:00:00,11.35 06:05:44,11.65 06:11:29,12.03 06:17:17,12.43 06:23:02,12.75 06:28:47,13.07 06:34:35,13.32 06:40:21,13.57 06:46:07,13.80 06:51:53,14.00 06:57:38,14.20 07:03:25,14.43 07:09:09,14.25 07:14:55,8.60 07:20:43,6.05 07:26:29,5.95 07:32:16,4.35 07:38:01,0.97 07:43:49,1.25 07:49:36,4.08 07:55:22,7.75 08:01:08,9.72 08:06:53,10.80 08:12:39,11.20 08:18:25,11.35 08:24:10,11.50 08:29:55,11.72 08:35:41,12.03 08:41:27,12.35 08:47:17,12.75 08:53:02,13.13 08:58:47,13.47 09:04:32,13.72 09:10:19,10.82 09:16:05,6.83 09:21:51,6.40 09:27:36,6.30 09:33:21,2.33 09:39:06,0.72 09:44:54,3.02 09:50:39,6.85 09:56:28,9.25 10:02:13,10.53 10:07:59,11.03 10:13:45,11.20 10:19:31,11.32 10:25:18,11.60 10:31:05,11.88 10:36:50,12.20 10:42:35,12.55 10:48:20,12.90 10:54:06,13.28 10:59:52,13.57 11:05:37,13.85 11:11:23,14.07 11:17:48,14.30 11:23:35,14.50 11:29:20,12.80 11:35:06,7.78 11:40:54,6.80 11:46:39,7.08 11:52:25,3.52 11:58:13,0.82 12:04:00,1.38 12:09:48,2.95 12:15:34,2.30 12:21:19,4.38 12:27:04,7.75 12:32:51,9.72 12:38:38,10.63 12:44:25,10.88 12:50:10,11.00 12:55:57,11.10 13:01:42,11.32 13:07:28,7.92 13:13:15,5.22 13:19:02,4.78 13:24:48,4.50 13:30:34,1.40 13:36:19,0.85 13:42:04,4.10 13:47:53,7.65 13:53:38,9.68 13:59:23,10.72 14:05:10,11.10 14:10:57,11.22 14:16:42,11.32 14:22:30,11.53 14:28:17,11.78 14:34:05,12.10 14:39:51,12.47 14:45:39,12.82 14:51:24,9.90 14:57:09,2.73 15:02:56,1.02 15:08:42,3.17 15:14:27,2.02 15:20:12,1.77 15:25:58,5.30 15:31:43,4.70 15:37:29,1.02 15:43:15,0.55 15:49:01,2.40 15:54:46,1.48 16:00:31,0.65 16:06:17,3.35 16:12:06,3.55 16:17:51,1.15 16:23:36,3.45 16:29:22,7.08 16:35:08,9.30 16:40:53,10.35 16:46:38,10.72 16:52:23,10.75 16:58:09,10.88 17:03:55,11.05 17:09:40,11.35 17:15:25,11.70 17:21:11,10.05 17:26:56,5.75 17:32:43,4.85 17:38:28,4.85 17:44:16,2.45 17:50:08,0.55 17:55:56,2.48 18:01:44,6.45 18:07:32,9.05 18:13:17,10.38 18:19:03,10.95 18:24:48,11.15 18:30:34,11.28 18:36:21,11.43 18:42:07,11.65 18:47:54,11.97 18:53:41,12.32 18:59:28,12.68 19:05:12,13.03 19:10:58,13.35 19:16:46,11.60 19:22:30,6.45 19:28:15,5.40 19:34:02,5.40 19:39:48,2.45 19:45:34,0.88 19:51:23,3.17 19:57:09,7.03 20:02:54,9.43 20:08:39,10.68 20:14:25,11.13 20:20:11,11.28 20:25:56,11.40 20:31:43,11.60 20:37:28,11.88 20:43:14,12.20 20:49:00,12.57 20:54:45,12.93 21:00:30,13.28 21:06:16,13.60 21:12:04,13.85 21:17:50,14.07 21:23:36,14.30 21:29:21,14.47 21:35:07,11.03 21:40:52,6.83 21:46:39,6.30 21:52:25,5.97 21:58:11,2.17 22:03:57,1.32 22:09:42,4.22 22:15:29,3.83 22:21:14,1.55 22:26:59,3.80 22:32:46,7.38 22:38:31,9.55 22:44:16,10.68 22:50:01,11.10 22:55:46,11.22 23:01:32,11.32 23:07:17,11.55 23:13:04,11.85 23:18:49,12.15 23:24:35,12.53 23:30:20,12.90 23:36:08,13.22 23:41:53,13.53 23:47:38,13.78 23:53:24,13.65 23:59:10,8.15