00:02:30,35.20
00:08:16,33.92
00:14:01,34.30
00:19:48,35.77
00:25:34,36.63
00:31:18,36.88
00:37:03,36.88
00:42:50,36.88
00:48:35,36.88
00:54:20,37.00
01:00:06,37.17
01:06:01,37.48
01:11:46,37.75
01:17:34,38.10
01:23:18,38.42
01:29:03,38.70
01:34:52,38.63
01:40:38,38.13
01:46:22,37.42
01:52:08,37.20
01:57:57,36.58
02:03:42,35.38
02:09:28,34.42
02:15:14,34.88
02:21:03,35.92
02:26:48,36.52
02:32:33,36.85
02:38:19,36.83
02:44:05,35.75
02:49:51,34.88
02:55:36,35.85
03:01:21,36.75
03:07:09,37.27
03:12:54,37.63
03:18:40,37.77
03:24:25,37.90
03:30:09,38.02
03:35:54,38.15
03:41:43,38.25
03:47:31,38.20
03:53:16,37.80
03:59:05,37.08
04:04:49,37.13
04:10:34,36.80
04:16:19,35.58
04:22:05,35.10
04:27:50,35.77
04:33:35,36.50
04:39:21,36.42
04:45:07,36.80
04:50:53,36.55
04:56:39,35.42
05:02:26,35.52
05:08:11,36.48
05:13:57,37.08
05:19:44,37.33
05:25:30,37.38
05:31:15,37.38
05:37:00,37.38
05:42:45,37.38
05:48:30,37.38
05:54:15,37.40
05:59:59,37.50
06:05:44,37.60
06:11:29,37.77
06:17:16,37.90
06:23:02,38.05
06:28:47,38.23
06:34:35,38.35
06:40:21,38.48
06:46:07,38.52
06:51:53,38.65
06:57:38,38.75
07:03:25,38.55
07:09:09,37.88
07:14:55,37.40
07:20:43,36.38
07:26:28,34.85
07:32:16,33.92
07:38:01,34.98
07:43:48,36.20
07:49:36,36.73
07:55:22,37.15
08:01:08,37.80
08:06:53,38.42
08:12:39,39.00
08:18:25,39.63
08:24:10,39.95
08:29:55,39.90
08:35:41,39.88
08:41:27,39.80
08:47:16,39.25
08:53:02,38.52
08:58:47,37.88
09:04:32,37.35
09:10:19,37.00
09:16:05,36.85
09:21:51,36.00
09:27:36,34.73
09:33:21,34.80
09:39:06,36.08
09:44:53,36.70
09:50:39,36.88
09:56:28,36.88
10:02:13,36.88
10:07:58,36.88
10:13:44,36.92
10:19:31,37.08
10:25:18,37.30
10:31:05,37.58
10:36:50,37.85
10:42:35,38.17
10:48:20,38.50
10:54:06,38.85
10:59:52,39.15
11:05:37,39.00
11:11:23,38.50
11:17:46,37.88
11:23:35,37.30
11:29:20,36.90
11:35:06,36.85
11:40:53,36.17
11:46:38,34.98
11:52:24,34.52
11:58:13,35.50
12:04:00,36.10
12:09:47,35.85
12:15:33,36.48
12:21:19,37.00
12:27:04,37.33
12:32:51,37.58
12:38:37,37.80
12:44:25,38.00
12:50:10,38.23
12:55:57,37.98
13:01:42,37.38
13:07:28,37.08
13:13:14,36.75
13:19:02,35.75
13:24:48,34.58
13:30:34,34.90
13:36:19,36.13
13:42:04,36.77
13:47:52,37.02
13:53:38,37.13
13:59:23,37.13
14:05:10,37.08
14:10:57,37.00
14:16:42,37.00
14:22:30,37.10
14:28:17,37.20
14:34:05,37.38
14:39:51,37.58
14:45:38,37.73
14:51:24,37.33
14:57:09,36.83
15:02:56,36.75
15:08:41,36.17
15:14:27,36.17
15:20:11,36.50
15:25:57,35.73
15:31:43,34.77
15:37:29,35.20
15:43:15,36.10
15:49:00,36.10
15:54:46,36.13
16:00:31,36.67
16:06:17,36.23
16:12:05,35.58
16:17:51,36.38
16:23:36,36.98
16:29:21,37.27
16:35:08,37.45
16:40:53,37.58
16:46:38,37.70
16:52:23,37.80
16:58:09,37.95
17:03:55,38.17
17:09:40,38.30
17:15:25,38.00
17:21:11,37.45
17:26:56,37.10
17:32:42,36.00
17:38:28,34.63
17:44:16,34.33
17:50:07,35.65
17:55:55,36.63
18:01:42,37.05
18:07:31,37.23
18:13:17,37.25
18:19:02,37.25
18:24:48,37.25
18:30:34,37.30
18:36:21,37.42
18:42:06,37.63
18:47:54,37.80
18:53:41,37.95
18:59:27,38.15
19:05:12,38.27
19:10:57,37.98
19:16:45,37.42
19:22:30,37.02
19:28:15,36.00
19:34:01,34.65
19:39:48,34.60
19:45:33,35.92
19:51:22,36.73
19:57:09,37.13
20:02:54,37.25
20:08:39,37.25
20:14:25,37.25
20:20:11,37.35
20:25:56,37.40
20:31:42,37.55
20:37:28,37.70
20:43:14,37.85
20:48:59,38.05
20:54:45,38.20
21:00:30,38.38
21:06:16,38.52
21:12:03,38.67
21:17:50,38.85
21:23:35,38.50
21:29:21,37.92
21:35:07,37.50
21:40:52,37.25
21:46:39,36.23
21:52:25,34.90
21:58:10,35.27
22:03:56,36.45
22:09:42,37.10
22:15:29,37.38
22:21:14,37.48
22:26:59,37.50
22:32:45,37.40
22:38:31,37.25
22:44:16,37.17
22:50:01,37.13
22:55:46,37.25
23:01:31,37.33
23:07:17,37.52
23:13:03,37.73
23:18:48,37.95
23:24:35,38.17
23:30:20,38.33
23:36:08,38.52
23:41:53,38.63
23:47:38,38.38
23:53:24,37.73
23:59:09,37.30