00:02:30,38.63
00:08:16,36.80
00:14:01,38.17
00:19:48,40.63
00:25:34,41.60
00:31:18,41.75
00:37:03,41.65
00:42:50,41.63
00:48:35,41.75
00:54:20,42.08
01:00:07,42.63
01:06:01,43.15
01:11:46,43.75
01:17:34,44.30
01:23:19,44.83
01:29:03,45.20
01:34:52,44.83
01:40:38,43.85
01:46:23,42.88
01:52:09,42.50
01:57:57,41.25
02:03:42,39.05
02:09:28,37.90
02:15:14,39.05
02:21:03,40.77
02:26:48,41.30
02:32:33,41.83
02:38:19,41.40
02:44:05,39.38
02:49:51,38.73
02:55:36,40.77
03:01:21,42.27
03:07:09,42.95
03:12:54,43.27
03:18:40,43.55
03:24:25,43.67
03:30:10,43.85
03:35:55,44.08
03:41:43,44.17
03:47:31,43.73
03:53:17,42.88
03:59:05,41.80
04:04:50,42.02
04:10:34,41.17
04:16:19,39.08
04:22:05,38.95
04:27:50,40.38
04:33:35,41.30
04:39:22,41.13
04:45:07,41.80
04:50:53,40.98
04:56:39,39.20
05:02:26,40.15
05:08:11,41.77
05:13:57,42.50
05:19:44,42.65
05:25:30,42.63
05:31:15,42.52
05:37:00,42.50
05:42:45,42.50
05:48:30,42.63
05:54:15,42.73
05:59:59,42.92
06:05:44,43.13
06:11:29,43.40
06:17:17,43.70
06:23:02,43.92
06:28:47,44.17
06:34:35,44.35
06:40:21,44.52
06:46:07,44.67
06:51:53,44.77
06:57:38,44.88
07:03:25,44.27
07:09:09,43.15
07:14:55,42.35
07:20:43,40.45
07:26:29,38.08
07:32:16,37.27
07:38:01,39.42
07:43:49,41.17
07:49:36,41.73
07:55:22,42.40
08:01:08,43.27
08:06:53,44.17
08:12:39,45.17
08:18:25,46.17
08:24:10,46.60
08:29:55,46.65
08:35:41,46.80
08:41:27,46.60
08:47:17,45.70
08:53:02,44.63
08:58:47,43.67
09:04:32,42.80
09:10:19,42.50
09:16:05,41.90
09:21:51,40.15
09:27:36,38.13
09:33:21,39.08
09:39:06,40.98
09:44:53,41.65
09:50:39,41.75
09:56:28,41.63
10:02:13,41.63
10:07:58,41.73
10:13:45,41.98
10:19:31,42.40
10:25:18,42.88
10:31:05,43.42
10:36:50,44.00
10:42:35,44.55
10:48:20,45.13
10:54:06,45.65
10:59:52,46.08
11:05:37,45.63
11:11:23,44.75
11:17:47,43.80
11:23:35,42.90
11:29:20,42.45
11:35:06,42.10
11:40:54,40.60
11:46:39,38.55
11:52:25,38.63
11:58:13,40.33
12:04:00,40.95
12:09:48,40.55
12:15:34,41.73
12:21:19,42.50
12:27:04,42.92
12:32:51,43.30
12:38:38,43.67
12:44:25,44.08
12:50:10,44.33
12:55:57,43.83
13:01:42,42.88
13:07:28,42.52
13:13:15,41.77
13:19:02,39.85
13:24:48,38.20
13:30:34,39.40
13:36:19,41.23
13:42:04,41.95
13:47:52,42.13
13:53:38,42.13
13:59:23,42.02
14:05:10,41.90
14:10:57,41.88
14:16:42,42.00
14:22:30,42.20
14:28:17,42.48
14:34:05,42.85
14:39:51,43.30
14:45:38,43.35
14:51:24,42.75
14:57:09,42.05
15:02:56,41.95
15:08:42,40.85
15:14:27,41.33
15:20:12,41.38
15:25:58,39.63
15:31:43,38.55
15:37:29,39.70
15:43:15,41.08
15:49:01,40.58
15:54:46,40.90
16:00:31,41.50
16:06:17,40.20
16:12:06,39.67
16:17:51,41.27
16:23:36,42.15
16:29:22,42.60
16:35:08,42.83
16:40:53,43.00
16:46:38,43.20
16:52:23,43.48
16:58:09,43.77
17:03:55,44.10
17:09:40,44.25
17:15:25,43.52
17:21:11,42.75
17:26:56,42.00
17:32:43,40.05
17:38:28,37.77
17:44:16,38.17
17:50:08,40.52
17:55:56,41.83
18:01:44,42.23
18:07:32,42.25
18:13:17,42.25
18:19:03,42.25
18:24:48,42.33
18:30:34,42.55
18:36:21,42.88
18:42:07,43.23
18:47:54,43.50
18:53:41,43.85
18:59:28,44.10
19:05:12,44.27
19:10:58,43.52
19:16:46,42.70
19:22:30,41.98
19:28:15,40.08
19:34:01,38.00
19:39:48,38.80
19:45:34,41.02
19:51:23,42.10
19:57:09,42.38
20:02:54,42.42
20:08:39,42.38
20:14:25,42.42
20:20:11,42.55
20:25:56,42.85
20:31:43,43.15
20:37:28,43.42
20:43:14,43.73
20:49:00,44.02
20:54:45,44.38
21:00:30,44.65
21:06:16,44.88
21:12:04,45.10
21:17:50,45.20
21:23:36,44.45
21:29:21,43.33
21:35:07,42.73
21:40:52,41.90
21:46:39,39.95
21:52:25,38.17
21:58:11,39.65
22:03:57,41.60
22:09:42,42.48
22:15:29,42.80
22:21:14,42.67
22:26:59,42.50
22:32:46,42.23
22:38:31,42.08
22:44:16,42.00
22:50:01,42.17
22:55:46,42.35
23:01:32,42.73
23:07:17,43.05
23:13:04,43.45
23:18:49,43.80
23:24:35,44.13
23:30:20,44.40
23:36:08,44.65
23:41:53,44.80
23:47:38,44.15
23:53:24,43.05
23:59:10,42.45