00:04:56,42.25
00:10:43,42.20
00:16:29,42.13
00:22:15,42.02
00:28:00,41.95
00:33:48,41.88
00:39:34,41.88
00:45:20,41.88
00:51:06,41.88
00:56:52,41.88
01:02:37,41.77
01:08:23,41.75
01:14:10,41.75
01:19:55,41.75
01:25:41,41.75
01:31:27,41.75
01:37:12,41.65
01:42:57,41.63
01:48:43,41.63
01:54:28,41.63
02:00:13,41.63
02:05:57,41.63
02:11:42,41.60
02:17:27,41.63
02:23:14,41.63
02:29:01,41.63
02:34:47,41.55
02:40:34,41.50
02:46:20,41.50
02:52:06,41.40
02:57:53,41.27
03:03:39,41.25
03:09:26,41.25
03:15:11,41.25
03:20:57,41.25
03:26:42,41.25
03:32:27,41.25
03:38:13,41.25
03:43:58,41.25
03:49:46,41.25
03:55:34,41.25
04:01:19,41.33
04:07:04,41.25
04:12:52,41.25
04:18:37,41.25
04:24:23,41.23
04:30:08,41.23
04:35:53,41.17
04:41:39,41.13
04:47:25,41.05
04:53:12,41.00
04:58:57,40.88
05:04:41,40.88
05:10:31,41.10
05:16:22,41.95
05:22:09,42.08
05:27:58,42.00
05:33:45,42.00
05:39:30,41.90
05:45:15,41.88
05:51:04,41.77
05:56:50,42.08
06:02:36,42.25
06:08:22,42.27
06:14:07,42.67
06:19:53,42.52
06:25:38,42.50
06:31:25,42.67
06:37:12,42.75
06:42:58,42.83
06:48:46,42.75
06:54:32,42.65
07:00:18,42.55
07:06:03,42.52
07:11:48,42.73
07:17:36,42.88
07:23:22,42.83
07:29:07,42.83
07:34:52,42.88
07:40:37,42.83
07:46:23,42.75
07:52:09,42.75
07:57:55,42.80
08:03:42,43.02
08:09:28,43.30
08:15:14,43.40
08:21:00,43.50
08:26:47,43.50
08:32:32,43.50
08:38:17,43.50
08:44:03,43.50
08:49:48,43.38
08:55:35,43.38
09:01:22,43.30
09:07:08,43.25
09:12:53,43.15
09:18:41,43.05
09:24:26,42.98
09:30:12,42.90
09:35:58,42.95
09:41:44,43.00
09:47:28,42.98
09:53:16,42.88
09:59:03,42.98
10:04:49,43.00
10:10:34,43.00
10:16:22,43.00
10:22:07,42.90
10:27:54,42.88
10:33:41,42.88
10:39:30,42.80
10:45:15,42.75
10:51:01,42.70
10:56:47,42.63
11:02:32,42.63
11:08:17,42.52
11:14:04,42.50
11:19:51,42.40
11:25:37,42.38
11:31:25,42.38
11:37:12,42.38
11:42:58,42.38
11:48:44,42.38
11:54:30,42.38
12:00:17,42.35
12:06:03,42.25
12:11:52,42.25
12:17:38,42.25
12:23:23,42.25
12:29:09,42.25
12:34:57,42.25
12:40:43,42.25
12:46:30,42.25
12:52:16,42.58
12:58:01,43.48
13:03:49,43.50
13:09:35,43.38
13:15:20,43.27
13:21:06,43.15
13:26:51,42.98
13:32:38,42.83
13:38:23,42.70
13:44:10,42.63
13:49:55,42.60
13:55:41,42.50
14:01:26,42.50
14:07:13,42.45
14:12:58,42.38
14:18:43,42.38
14:24:28,42.30
14:30:13,42.25
14:35:59,42.25
14:41:47,42.15
14:47:34,42.13
14:53:19,42.13
14:59:07,42.02
15:04:52,42.00
15:10:37,41.88
15:16:27,41.85
15:22:13,41.75
15:27:59,41.75
15:33:45,41.70
15:39:33,41.63
15:45:18,41.63
15:51:04,41.63
15:56:52,41.80
16:02:38,42.55
16:08:24,42.67
16:14:10,42.63
16:19:55,42.52
16:25:40,42.38
16:31:25,42.27
16:37:11,42.20
16:42:56,42.13
16:48:43,42.02
16:54:28,42.00
17:00:14,41.90
17:06:02,41.88
17:11:47,41.85
17:17:32,41.75
17:23:18,41.75
17:29:05,41.67
17:34:50,41.63
17:40:35,41.63
17:46:22,41.55
17:52:22,41.50
17:58:14,41.42
18:04:06,41.38
18:09:53,41.38
18:15:40,41.30
18:21:25,41.52
18:27:10,41.55
18:32:57,41.40
18:38:43,41.27
18:44:29,41.25
18:50:14,41.20
18:56:01,41.13
19:01:48,41.13
19:07:35,41.13
19:13:23,41.13
19:19:08,41.13
19:24:54,41.13
19:30:39,41.13
19:36:25,41.13
19:42:11,41.13
19:47:59,41.13
19:53:51,41.08
19:59:36,41.00
20:05:22,41.00
20:11:07,40.90
20:16:53,40.88
20:22:38,40.83
20:28:25,40.75
20:34:12,41.00
20:39:59,41.35
20:45:46,41.65
20:51:33,41.77
20:57:19,41.88
21:03:06,41.88
21:08:51,42.38
21:14:36,43.20
21:20:21,43.20
21:26:11,43.13
21:31:56,43.13
21:37:43,43.00
21:43:28,42.98
21:49:13,42.88
21:54:58,42.83
22:00:44,42.75
22:06:29,42.73
22:12:16,42.63
22:18:02,42.55
22:23:49,42.42
22:29:35,42.38
22:35:21,42.30
22:41:06,42.20
22:46:51,42.08
22:52:38,41.95
22:58:24,41.88
23:04:09,41.88
23:09:56,41.88
23:15:41,41.88
23:21:26,41.88
23:27:14,41.80
23:33:07,41.75
23:38:57,41.77
23:44:59,41.88
23:50:45,41.88
23:56:32,41.88