00:00:18,37.98
00:06:06,38.20
00:11:54,38.52
00:17:39,39.00
00:23:27,39.63
00:29:14,40.25
00:34:59,40.88
00:40:47,41.13
00:46:33,41.02
00:52:18,40.92
00:58:04,40.73
01:03:50,40.05
01:09:37,39.25
01:15:22,38.38
01:21:07,37.65
01:26:52,37.15
01:32:38,35.85
01:38:24,34.30
01:44:10,34.08
01:49:55,35.70
01:55:42,36.98
02:01:28,37.60
02:07:13,37.98
02:13:03,38.35
02:18:48,38.80
02:24:33,39.30
02:30:20,39.85
02:36:06,40.38
02:41:51,41.00
02:47:36,41.58
02:53:23,41.75
02:59:10,41.60
03:04:56,41.33
03:10:42,40.60
03:16:30,39.65
03:22:16,38.73
03:28:02,37.85
03:33:48,37.30
03:39:33,36.02
03:45:19,34.45
03:51:04,34.17
03:56:50,35.80
04:02:37,37.00
04:08:23,37.65
04:14:10,38.08
04:19:56,38.50
04:25:41,38.92
04:31:27,39.38
04:37:13,39.83
04:42:59,40.25
04:48:43,40.70
04:54:29,41.17
05:00:16,41.33
05:06:02,41.17
05:11:47,40.90
05:17:33,40.67
05:23:17,40.02
05:29:05,39.10
05:34:52,38.15
05:40:38,37.58
05:46:24,36.63
05:52:08,35.15
05:57:54,34.10
06:03:40,35.23
06:09:25,36.67
06:15:10,37.35
06:20:58,37.77
06:26:47,38.10
06:32:33,38.48
06:38:19,38.83
06:44:04,39.23
06:49:52,39.63
06:55:37,40.05
07:01:24,40.52
07:07:10,41.08
07:12:56,41.38
07:18:41,41.25
07:24:26,40.98
07:30:11,40.70
07:35:58,40.17
07:41:44,39.25
07:47:29,38.27
07:53:15,37.58
07:59:00,36.85
08:04:47,35.40
08:10:33,34.13
08:16:21,34.77
08:22:07,36.38
08:27:52,37.30
08:33:37,37.65
08:39:22,37.95
08:45:08,38.23
08:50:55,38.73
08:56:40,39.42
09:02:28,40.25
09:08:15,41.08
09:14:02,41.15
09:19:51,39.88
09:25:36,38.35
09:31:23,37.55
09:37:12,36.48
09:43:00,35.23
09:48:46,34.85
09:54:34,35.33
10:00:21,35.88
10:06:08,36.02
10:11:54,36.02
10:17:40,36.02
10:23:29,36.10
10:29:17,36.42
10:35:02,36.73
10:40:50,36.90
10:46:34,36.75
10:52:20,35.83
10:58:05,35.20
11:03:51,36.13
11:09:36,36.83
11:15:24,37.17
11:21:12,37.40
11:26:58,37.55
11:32:43,37.70
11:38:28,37.88
11:44:14,38.08
11:49:59,38.27
11:55:45,38.42
12:01:32,38.58
12:07:17,38.80
12:13:04,38.98
12:18:49,39.02
12:24:35,38.63
12:30:22,38.00
12:36:08,37.38
12:41:53,36.90
12:47:38,36.75
12:53:24,36.67
12:59:09,36.33
13:04:54,35.70
13:10:39,36.13
13:16:27,36.45
13:22:13,36.15
13:28:02,36.30
13:33:48,37.00
13:39:33,37.50
13:45:20,37.85
13:51:08,38.10
13:56:53,38.25
14:02:40,38.30
14:08:26,38.27
14:14:14,37.75
14:19:59,37.13
14:25:46,36.88
14:31:32,36.65
14:37:17,36.10
14:43:04,35.42
14:48:49,35.90
14:54:34,36.25
15:00:20,36.00
15:06:07,36.20
15:11:54,36.88
15:17:39,37.45
15:23:25,37.85
15:29:11,38.08
15:34:57,38.30
15:40:42,38.40
15:46:30,38.52
15:52:16,38.70
15:58:02,38.85
16:03:48,38.52
16:09:33,38.00
16:15:20,37.38
16:21:07,36.95
16:26:55,36.80
16:32:40,36.20
16:38:26,34.90
16:44:11,34.55
16:49:58,35.75
16:56:06,36.55
17:01:55,36.90
17:07:45,37.00
17:13:37,37.00
17:19:22,37.00
17:25:10,37.02
17:30:56,37.40
17:36:42,38.27
17:42:29,39.33
17:48:18,40.33
17:54:14,40.95
18:00:04,41.20
18:06:23,41.08
18:12:24,40.45
18:18:18,39.75
18:24:10,39.13
18:29:55,38.50
18:35:42,37.88
18:41:27,37.27
18:47:14,36.92
18:53:00,35.75
18:58:48,34.17
19:04:33,33.48
19:10:19,34.88
19:16:04,36.60
19:21:51,37.70
19:27:37,38.48
19:33:23,39.15
19:39:09,39.95
19:44:54,40.52
19:50:42,40.75
19:56:29,40.85
20:02:15,40.50
20:08:01,39.88
20:13:47,39.27
20:19:32,38.75
20:25:18,38.15
20:31:04,37.63
20:36:50,36.75
20:42:36,35.98
20:48:22,36.38
20:54:08,36.55
20:59:54,35.92
21:05:40,36.27
21:11:25,36.88
21:17:12,37.13
21:22:58,37.23
21:28:43,37.33
21:34:29,37.42
21:40:15,37.58
21:46:02,37.73
21:51:48,37.85
21:57:33,37.95
22:03:18,38.00
22:09:03,38.08
22:14:49,38.10
22:20:36,38.08
22:26:23,38.08
22:32:10,38.13
22:37:56,38.17
22:43:41,38.33
22:49:26,38.42
22:55:11,38.52
23:00:58,38.65
23:06:45,38.77
23:12:29,38.90
23:18:16,39.02
23:24:02,39.17
23:29:48,39.27
23:35:33,39.40
23:41:19,39.50
23:47:06,39.52
23:52:53,39.63
23:58:39,39.63