00:04:27,14.82
00:10:13,14.97
00:15:58,15.10
00:21:44,15.22
00:27:32,15.32
00:33:17,15.43
00:39:03,15.53
00:44:48,15.63
00:50:33,15.72
00:56:19,15.78
01:02:07,15.88
01:07:53,15.95
01:13:38,16.00
01:19:27,16.10
01:25:13,16.13
01:31:00,16.25
01:36:45,16.25
01:42:30,16.38
01:48:17,16.40
01:54:07,16.48
01:59:54,16.50
02:05:39,16.60
02:11:26,16.63
02:17:11,16.65
02:22:56,16.75
02:28:42,16.75
02:34:29,16.80
02:40:15,16.88
02:46:01,16.88
02:51:47,16.95
02:57:32,17.00
03:03:19,17.00
03:09:05,17.02
03:14:55,17.10
03:20:44,17.13
03:26:32,17.13
03:32:18,17.25
03:38:04,17.25
03:43:50,17.25
03:49:36,17.30
03:55:21,17.38
04:01:10,17.38
04:06:56,17.45
04:12:42,17.50
04:18:29,17.50
04:24:15,17.57
04:30:01,17.63
04:35:50,17.63
04:41:35,17.68
04:47:21,17.75
04:53:07,17.75
04:58:53,17.75
05:04:38,17.88
05:10:26,15.63
05:16:12,12.03
05:21:58,13.68
05:27:45,14.18
05:33:32,10.43
05:39:18,8.20
05:45:03,7.78
05:50:48,7.88
05:56:36,7.95
06:02:22,8.00
06:08:10,8.00
06:13:55,8.00
06:19:40,8.10
06:25:25,8.20
06:31:10,8.32
06:36:58,8.47
06:42:45,8.68
06:48:30,8.82
06:54:17,9.10
07:00:02,9.35
07:05:50,9.65
07:11:36,9.88
07:17:23,8.78
07:23:10,8.10
07:28:57,8.13
07:34:43,7.97
07:40:28,7.55
07:46:14,7.50
07:52:00,7.50
07:57:47,7.53
08:03:33,7.63
08:09:20,7.45
08:15:06,7.38
08:20:50,7.35
08:26:36,7.25
08:32:22,7.17
08:38:10,7.13
08:43:57,7.15
08:49:42,7.10
08:55:27,7.13
09:01:13,7.25
09:06:58,7.33
09:12:43,7.42
09:18:29,7.55
09:24:17,7.65
09:30:04,7.80
09:35:50,7.95
09:41:37,8.10
09:47:24,8.32
09:53:09,8.53
09:58:55,8.78
10:04:42,9.05
10:10:28,9.35
10:16:13,9.65
10:21:59,10.00
10:27:45,10.38
10:33:32,10.80
10:39:18,9.53
10:45:04,9.25
10:50:52,11.13
10:56:38,11.15
11:02:25,8.15
11:08:11,7.75
11:13:58,7.75
11:19:46,7.78
11:25:31,7.88
11:31:18,7.90
11:37:06,8.00
11:42:51,8.13
11:48:38,8.22
11:54:24,8.38
12:00:10,8.55
12:05:57,8.75
12:11:42,8.95
12:17:32,9.20
12:23:18,9.45
12:29:05,9.72
12:34:50,10.03
12:40:35,10.28
12:46:20,10.65
12:52:08,11.00
12:57:53,11.38
13:03:40,11.13
13:09:25,9.40
13:15:10,10.40
13:20:55,12.82
13:26:42,10.15
13:32:35,7.90
13:38:22,7.70
13:44:08,7.75
13:49:54,7.63
13:55:39,7.75
14:01:29,7.75
14:07:14,7.65
14:13:00,7.40
14:18:46,7.45
14:24:31,7.60
14:30:16,7.67
14:36:01,7.55
14:41:47,7.38
14:47:33,7.47
14:53:18,7.60
14:59:04,7.65
15:04:50,7.75
15:10:36,7.53
15:16:21,7.33
15:22:08,7.47
15:27:55,7.58
15:33:44,7.67
15:39:29,7.75
15:45:15,7.88
15:51:00,7.95
15:56:46,8.07
16:02:31,8.20
16:08:17,8.38
16:14:02,8.55
16:19:48,8.72
16:25:36,8.97
16:31:22,9.22
16:37:07,9.47
16:42:53,9.78
16:48:38,9.53
16:54:24,8.00
17:00:09,7.75
17:05:55,7.80
17:11:40,7.55
17:17:25,7.45
17:23:11,7.60
17:28:57,7.58
17:34:43,7.47
17:40:30,7.58
17:46:18,7.63
17:52:15,7.72
17:58:17,7.78
18:04:10,7.88
18:10:01,7.97
18:15:51,8.13
18:21:40,8.28
18:27:25,8.40
18:33:10,8.57
18:38:55,8.80
18:44:40,9.03
18:50:27,9.32
18:56:14,9.60
19:02:02,9.90
19:07:47,10.28
19:13:32,10.70
19:19:20,11.15
19:25:06,11.60
19:30:51,12.07
19:36:37,12.50
19:42:23,12.93
19:48:08,13.28
19:53:53,13.60
19:59:38,13.85
20:05:24,13.82
20:11:09,10.50
20:16:55,10.18
20:22:41,12.57
20:28:26,11.32
20:34:16,8.25
20:40:03,8.00
20:45:48,8.00
20:51:33,8.00
20:57:20,8.00
21:03:06,8.07
21:08:55,8.15
21:14:40,8.25
21:20:25,8.38
21:26:12,8.53
21:31:57,8.68
21:37:44,8.85
21:43:28,9.07
21:49:14,9.32
21:55:00,9.60
22:00:45,9.85
22:06:32,10.15
22:12:19,10.47
22:18:08,10.82
22:23:54,11.20
22:29:39,11.63
22:35:24,12.03
22:41:09,12.40
22:46:55,11.00
22:52:40,9.20
22:58:27,9.30
23:04:14,9.43
23:10:02,8.15
23:15:48,7.83
23:21:34,7.88
23:27:21,7.88
23:33:07,7.97
23:38:55,8.00
23:44:41,8.10
23:50:28,8.18
23:56:13,8.30