00:04:27,46.63 00:10:13,46.50 00:15:58,46.25 00:21:44,45.98 00:27:32,45.75 00:33:17,45.50 00:39:03,45.33 00:44:48,45.17 00:50:33,45.05 00:56:19,44.95 01:02:07,44.88 01:07:53,44.88 01:13:38,44.88 01:19:27,44.92 01:25:13,45.00 01:31:00,45.00 01:36:45,45.00 01:42:30,44.88 01:48:17,44.67 01:54:06,44.48 01:59:54,44.30 02:05:39,44.10 02:11:26,44.00 02:17:11,43.90 02:22:56,43.88 02:28:42,43.88 02:34:29,43.88 02:40:15,43.88 02:46:01,43.90 02:51:47,44.00 02:57:32,44.00 03:03:19,44.00 03:09:05,44.00 03:14:55,43.88 03:20:42,43.80 03:26:32,43.65 03:32:18,43.52 03:38:04,43.38 03:43:50,43.25 03:49:36,43.70 03:55:21,44.65 04:01:10,45.60 04:06:56,46.48 04:12:42,47.35 04:18:29,47.75 04:24:15,47.52 04:30:01,47.15 04:35:50,46.92 04:41:35,46.75 04:47:21,46.63 04:53:07,46.45 04:58:53,45.73 05:04:38,44.33 05:10:26,43.08 05:16:12,42.38 05:21:58,40.50 05:27:45,35.88 05:33:32,34.70 05:39:18,36.90 05:45:03,39.65 05:50:48,41.65 05:56:36,42.63 06:02:22,43.10 06:08:09,43.45 06:13:54,43.73 06:19:40,44.10 06:25:25,44.50 06:31:10,44.90 06:36:58,45.38 06:42:45,46.13 06:48:30,47.08 06:54:17,48.25 07:00:02,49.35 07:05:50,48.17 07:11:35,45.55 07:17:23,43.85 07:23:10,42.73 07:28:57,40.60 07:34:43,38.63 07:40:28,38.40 07:46:14,39.00 07:52:00,40.00 07:57:46,41.25 08:03:33,41.75 08:09:20,41.77 08:15:06,42.17 08:20:50,42.40 08:26:36,41.55 08:32:22,41.27 08:38:09,41.77 08:43:57,41.85 08:49:42,42.23 08:55:27,42.25 09:01:13,41.90 09:06:58,41.75 09:12:43,42.02 09:18:29,42.92 09:24:17,43.95 09:30:04,45.02 09:35:50,46.13 09:41:37,47.38 09:47:24,48.60 09:53:09,49.23 09:58:55,49.38 10:04:42,49.30 10:10:27,48.50 10:16:13,47.13 10:21:59,45.70 10:27:45,44.38 10:33:32,43.27 10:39:18,42.65 10:45:04,42.02 10:50:52,39.98 10:56:37,38.00 11:02:25,39.70 11:08:11,41.90 11:13:58,42.95 11:19:45,43.67 11:25:31,44.38 11:31:18,44.90 11:37:06,45.42 11:42:51,45.98 11:48:38,46.50 11:54:24,47.13 12:00:10,47.70 12:05:57,47.75 12:11:42,47.80 12:17:31,47.98 12:23:18,48.30 12:29:05,48.13 12:34:50,47.40 12:40:35,46.55 12:46:20,45.67 12:52:08,44.77 12:57:53,43.75 13:03:40,42.83 13:09:25,42.40 13:15:10,40.92 13:20:55,38.40 13:26:42,37.17 13:32:33,39.00 13:38:22,41.02 13:44:08,41.42 13:49:54,41.95 13:55:39,42.20 14:01:29,42.02 14:07:14,42.00 14:13:00,41.67 14:18:46,41.90 14:24:31,42.60 14:30:16,42.75 14:36:01,42.83 14:41:47,42.52 14:47:33,42.90 14:53:18,43.00 14:59:04,43.00 15:04:50,43.00 15:10:36,42.95 15:16:21,42.83 15:22:08,43.10 15:27:55,43.13 15:33:44,43.20 15:39:29,43.33 15:45:14,43.55 15:51:00,43.85 15:56:46,44.17 16:02:31,44.63 16:08:17,45.13 16:14:02,45.60 16:19:48,46.05 16:25:36,46.40 16:31:22,46.67 16:37:07,46.83 16:42:53,46.85 16:48:38,46.10 16:54:24,44.92 17:00:09,43.52 17:05:55,41.42 17:11:40,40.45 17:17:25,41.33 17:23:11,41.27 17:28:56,40.00 17:34:43,41.13 17:40:30,42.08 17:46:18,42.35 17:52:15,42.50 17:58:17,42.60 18:04:10,42.67 18:10:01,42.85 18:15:51,42.95 18:21:40,43.00 18:27:25,43.08 18:33:10,43.13 18:38:55,43.13 18:44:40,43.13 18:50:27,43.23 18:56:14,43.25 19:02:02,43.38 19:07:47,43.40 19:13:32,43.50 19:19:19,43.50 19:25:05,43.58 19:30:51,43.63 19:36:37,43.70 19:42:23,43.77 19:48:08,43.90 19:53:53,44.00 19:59:38,43.98 20:05:24,43.10 20:11:09,42.60 20:16:55,41.83 20:22:41,39.85 20:28:26,38.45 20:34:16,40.20 20:40:03,41.90 20:45:48,42.35 20:51:33,42.38 20:57:20,42.27 21:03:06,42.25 21:08:54,42.25 21:14:39,42.38 21:20:25,42.42 21:26:12,42.52 21:31:57,42.67 21:37:43,42.88 21:43:28,43.08 21:49:13,43.33 21:55:00,43.55 22:00:45,43.70 22:06:32,43.85 22:12:19,43.95 22:18:08,44.05 22:23:54,44.13 22:29:39,44.23 22:35:24,44.30 22:41:09,43.70 22:46:55,42.80 22:52:40,42.48 22:58:27,41.05 23:04:14,38.92 23:10:02,39.35 23:15:48,41.35 23:21:34,42.08 23:27:21,42.25 23:33:07,42.35 23:38:55,42.45 23:44:41,42.60 23:50:28,42.73 23:56:13,42.80