00:00:10,21.88
00:05:57,21.88
00:11:45,21.88
00:17:31,21.88
00:23:18,21.85
00:29:04,21.80
00:34:50,21.75
00:40:36,21.80
00:46:23,21.88
00:52:09,21.88
00:57:54,21.85
01:03:39,21.80
01:09:27,21.80
01:15:13,21.85
01:20:58,21.85
01:26:44,21.88
01:32:29,21.88
01:38:14,21.88
01:43:59,21.88
01:49:44,21.88
01:55:31,21.88
02:01:18,21.88
02:07:02,21.88
02:12:49,21.90
02:18:36,21.93
02:24:23,21.95
02:30:10,21.88
02:35:56,21.88
02:41:42,21.88
02:47:28,21.88
02:53:14,21.88
02:59:00,21.88
03:04:45,21.88
03:10:31,21.90
03:16:18,21.88
03:22:06,21.88
03:27:53,21.88
03:33:42,21.98
03:39:29,22.00
03:45:18,22.13
03:51:08,22.13
03:56:57,22.13
04:02:45,22.15
04:08:31,22.15
04:14:16,22.13
04:20:05,22.23
04:25:52,22.18
04:31:40,22.25
04:37:26,22.15
04:43:15,22.13
04:49:19,22.13
04:55:09,22.13
05:00:55,22.00
05:06:41,22.00
05:12:28,22.10
05:18:14,22.15
05:23:59,22.25
05:29:45,22.30
05:35:31,22.38
05:41:16,22.48
05:47:02,22.50
05:52:48,22.50
05:58:32,22.57
06:04:18,22.57
06:10:04,22.52
06:15:48,22.50
06:21:36,22.45
06:27:22,22.38
06:33:09,22.38
06:38:55,22.38
06:44:45,22.38
06:50:32,22.35
06:56:19,22.25
07:02:06,22.25
07:07:51,22.25
07:13:37,22.38
07:19:24,22.45
07:25:09,22.50
07:30:57,22.57
07:36:44,22.63
07:42:33,22.63
07:48:18,22.63
07:54:04,22.63
07:59:50,22.63
08:05:37,22.63
08:11:26,22.63
08:17:14,22.57
08:23:00,22.50
08:28:45,22.50
08:34:30,22.45
08:40:15,22.38
08:46:02,22.38
08:51:47,22.43
08:57:35,22.38
09:03:20,22.32
09:09:08,22.38
09:14:55,22.32
09:20:44,22.38
09:26:32,22.40
09:32:18,22.52
09:38:03,22.63
09:43:51,22.63
09:49:37,22.52
09:55:25,22.48
10:01:10,22.38
10:06:55,22.32
10:12:43,22.25
10:18:28,22.25
10:24:14,22.25
10:30:01,22.27
10:35:48,22.32
10:41:34,22.38
10:47:19,22.27
10:53:05,22.25
10:58:51,22.27
11:04:37,22.25
11:10:23,22.32
11:16:10,22.50
11:21:58,22.57
11:27:45,22.52
11:33:31,22.45
11:39:18,22.65
11:45:04,22.77
11:50:50,22.75
11:56:38,22.75
12:02:24,22.75
12:08:10,22.65
12:13:57,22.63
12:19:48,22.43
12:25:38,22.35
12:31:24,22.40
12:37:09,22.40
12:42:54,22.35
12:48:40,22.20
12:54:25,22.07
13:00:10,22.05
13:05:56,22.18
13:11:43,22.35
13:17:29,22.40
13:23:17,22.50
13:29:07,22.50
13:34:52,22.38
13:40:37,22.25
13:46:22,22.18
13:52:08,22.23
13:57:56,22.35
14:03:46,22.38
14:09:31,22.38
14:15:19,22.38
14:21:04,22.25
14:26:49,22.25
14:32:38,22.25
14:38:24,22.18
14:44:09,22.15
14:49:55,22.25
14:55:40,22.32
15:01:27,22.27
15:07:11,22.25
15:12:58,22.25
15:18:45,22.25
15:24:31,22.30
15:30:19,22.38
15:36:04,22.35
15:41:48,22.27
15:47:35,22.20
15:53:21,22.10
15:59:08,22.13
16:04:55,22.10
16:10:41,22.13
16:16:26,22.13
16:22:13,22.18
16:27:57,22.13
16:33:43,22.05
16:39:28,22.02
16:45:14,22.00
16:51:00,22.10
16:56:47,22.23
17:02:32,22.25
17:08:19,22.20
17:14:04,22.13
17:19:51,22.20
17:25:35,22.25
17:31:25,22.23
17:37:11,22.27
17:42:58,22.32
17:48:48,22.25
17:54:34,22.23
18:00:21,22.15
18:06:08,22.13
18:11:54,22.13
18:17:41,22.18
18:23:27,22.30
18:29:12,22.30
18:34:58,22.25
18:40:42,22.25
18:46:32,22.20
18:52:17,22.20
18:58:01,22.25
19:03:49,22.30
19:09:35,22.38
19:15:22,22.30
19:21:09,22.38
19:26:55,22.27
19:32:41,22.25
19:38:30,22.25
19:44:16,22.25
19:50:04,22.32
19:55:50,22.38
20:01:36,22.38
20:07:24,22.38
20:13:09,22.38
20:18:53,22.38
20:24:40,22.38
20:30:26,22.40
20:36:12,22.48
20:41:59,22.50
20:47:45,22.50
20:53:31,22.50
20:59:16,22.50
21:05:02,22.50
21:10:47,22.50
21:16:32,22.50
21:22:17,22.50
21:28:04,22.50
21:33:50,22.52
21:39:36,22.57
21:45:21,22.52
21:51:07,22.50
21:56:52,22.50
22:02:38,22.50
22:08:25,22.50
22:14:10,22.50
22:19:55,22.45
22:25:40,22.38
22:31:25,22.38
22:37:13,22.38
22:43:01,22.32
22:48:47,22.38
22:54:34,22.38
23:00:20,22.38
23:06:05,22.25
23:11:50,22.25
23:17:37,22.25
23:23:24,22.25
23:29:10,22.25
23:34:55,22.30
23:40:43,22.30
23:46:31,22.32
23:52:17,22.25
23:58:07,22.25