00:00:12,5.83
00:05:58,5.75
00:11:45,5.75
00:17:32,5.75
00:23:18,5.75
00:29:04,5.75
00:34:51,5.75
00:40:37,5.75
00:46:24,5.80
00:52:09,5.75
00:57:55,5.75
01:03:40,5.75
01:09:27,5.75
01:15:14,5.75
01:20:59,5.75
01:26:45,5.75
01:32:30,5.75
01:38:14,5.75
01:43:59,5.72
01:49:44,5.67
01:55:32,5.63
02:01:18,5.63
02:07:03,5.63
02:12:50,5.63
02:18:37,5.63
02:24:24,5.63
02:30:10,5.63
02:35:56,5.72
02:41:43,5.65
02:47:28,5.80
02:53:14,5.92
02:59:00,5.85
03:04:46,5.80
03:10:32,5.95
03:16:18,6.10
03:22:07,6.22
03:27:53,6.40
03:33:43,6.53
03:39:31,6.67
03:45:22,6.85
03:51:10,7.03
03:56:58,7.20
04:02:45,7.38
04:08:31,7.58
04:14:16,7.78
04:20:05,8.00
04:25:53,8.25
04:31:41,8.50
04:37:26,8.75
04:43:32,8.57
04:49:21,7.85
04:55:09,8.35
05:00:55,9.78
05:06:42,7.80
05:12:28,7.13
05:18:15,7.13
05:24:00,7.15
05:29:45,7.25
05:35:32,7.38
05:41:17,7.45
05:47:02,7.58
05:52:48,7.70
05:58:32,7.83
06:04:19,7.97
06:10:04,8.18
06:15:49,8.32
06:21:36,8.55
06:27:23,8.78
06:33:09,8.80
06:38:55,8.15
06:44:45,8.85
06:50:33,11.20
06:56:20,9.15
07:02:07,7.58
07:07:52,7.50
07:13:38,7.50
07:19:24,7.60
07:25:10,7.63
07:30:57,7.72
07:36:45,7.80
07:42:33,7.92
07:48:18,8.05
07:54:04,8.20
07:59:51,8.35
08:05:38,8.55
08:11:27,8.75
08:17:14,8.95
08:23:00,9.20
08:28:45,9.43
08:34:30,9.50
08:40:16,8.57
08:46:03,9.28
08:51:48,11.70
08:57:35,10.18
09:03:22,7.80
09:09:09,7.63
09:14:56,7.63
09:20:45,7.67
09:26:32,7.75
09:32:18,7.80
09:38:04,7.88
09:43:51,8.00
09:49:37,7.75
09:55:26,7.38
10:01:10,7.50
10:06:56,7.55
10:12:43,7.28
10:18:28,7.13
10:24:14,7.25
10:30:02,7.25
10:35:48,7.17
10:41:35,7.13
10:47:19,7.08
10:53:06,7.00
10:58:52,6.92
11:04:38,6.83
11:10:24,6.72
11:16:11,6.63
11:21:59,6.60
11:27:46,6.50
11:33:31,6.60
11:39:18,6.53
11:45:05,6.60
11:50:51,6.70
11:56:39,6.63
12:02:25,6.50
12:08:13,6.50
12:13:58,6.60
12:19:49,6.63
12:25:39,6.67
12:31:24,6.63
12:37:09,6.70
12:42:55,6.75
12:48:40,6.58
12:54:25,6.50
13:00:11,6.58
13:05:56,6.63
13:11:44,6.75
13:17:30,6.75
13:23:19,6.65
13:29:07,6.78
13:34:52,6.85
13:40:37,6.95
13:46:22,6.67
13:52:09,6.65
13:57:57,6.80
14:03:46,6.90
14:09:32,7.00
14:15:19,7.15
14:21:04,6.97
14:26:50,6.88
14:32:39,7.00
14:38:25,6.97
14:44:10,6.78
14:49:55,6.78
14:55:40,6.92
15:01:27,7.03
15:07:13,7.13
15:12:58,7.20
15:18:46,7.25
15:24:32,7.38
15:30:19,7.45
15:36:04,7.60
15:41:49,7.72
15:47:35,7.92
15:53:21,8.10
15:59:08,8.32
16:04:56,8.57
16:10:42,8.85
16:16:27,9.13
16:22:13,9.45
16:27:58,9.78
16:33:43,10.13
16:39:28,10.55
16:45:15,10.95
16:51:01,11.38
16:56:47,11.80
17:02:32,12.15
17:08:19,12.53
17:14:04,12.82
17:19:51,13.10
17:25:36,13.35
17:31:25,13.57
17:37:11,13.75
17:43:00,13.93
17:48:49,14.07
17:54:36,14.22
18:00:22,14.38
18:06:08,14.50
18:11:55,14.60
18:17:42,14.70
18:23:27,14.82
18:29:12,14.90
18:34:58,15.00
18:40:44,15.10
18:46:32,15.15
18:52:17,15.25
18:58:02,15.32
19:03:49,15.38
19:09:35,15.50
19:15:22,15.50
19:21:09,15.60
19:26:56,15.63
19:32:42,15.72
19:38:30,15.75
19:44:16,15.82
19:50:05,15.88
19:55:50,15.93
20:01:37,16.00
20:07:24,16.00
20:13:09,16.10
20:18:54,16.13
20:24:41,16.23
20:30:27,16.25
20:36:13,16.25
20:41:59,16.35
20:47:46,16.38
20:53:32,16.40
20:59:17,16.50
21:05:03,16.50
21:10:48,16.57
21:16:32,16.52
21:22:18,11.47
21:28:04,8.28
21:33:50,7.92
21:39:36,8.00
21:45:21,8.00
21:51:08,8.05
21:56:53,8.13
22:02:39,8.18
22:08:25,8.25
22:14:10,8.38
22:19:55,8.53
22:25:40,8.68
22:31:25,8.85
22:37:14,9.07
22:43:01,9.32
22:48:47,9.57
22:54:34,9.85
23:00:20,10.15
23:06:06,10.47
23:11:51,10.80
23:17:38,11.18
23:23:25,11.57
23:29:10,11.97
23:34:56,12.35
23:40:43,12.70
23:46:32,13.03
23:52:19,13.32
23:58:28,13.57