00:00:12,41.75
00:05:58,41.85
00:11:45,41.90
00:17:31,41.98
00:23:18,42.13
00:29:04,42.33
00:34:50,42.58
00:40:37,42.80
00:46:24,41.95
00:52:09,41.45
00:57:55,41.65
01:03:40,42.02
01:09:27,42.33
01:15:14,42.50
01:20:59,42.63
01:26:45,42.63
01:32:30,42.55
01:38:14,42.48
01:43:59,42.38
01:49:44,42.38
01:55:32,42.38
02:01:18,42.38
02:07:03,42.52
02:12:50,42.65
02:18:37,42.73
02:24:24,42.85
02:30:10,42.98
02:35:56,42.35
02:41:43,42.23
02:47:28,42.15
02:53:14,40.65
02:59:00,39.48
03:04:46,41.10
03:10:32,42.20
03:16:18,42.40
03:22:07,42.65
03:27:53,43.63
03:33:42,45.00
03:39:31,46.23
03:45:22,47.33
03:51:09,48.33
03:56:58,48.52
04:02:45,48.42
04:08:31,48.33
04:14:16,48.05
04:20:05,47.00
04:25:53,45.67
04:31:41,44.50
04:37:26,43.48
04:43:29,42.63
04:49:21,42.42
04:55:09,41.25
05:00:55,39.10
05:06:42,39.40
05:12:28,42.08
05:18:14,44.02
05:24:00,45.38
05:29:45,46.52
05:35:32,47.60
05:41:17,48.58
05:47:02,48.83
05:52:48,48.63
05:58:32,48.48
06:04:19,47.88
06:10:04,46.63
06:15:49,45.38
06:21:36,44.30
06:27:23,43.42
06:33:09,42.63
06:38:55,42.48
06:44:45,41.48
06:50:32,39.40
06:56:20,38.83
07:02:07,41.48
07:07:52,43.58
07:13:38,44.95
07:19:24,45.88
07:25:10,46.63
07:30:57,47.33
07:36:45,48.10
07:42:33,48.55
07:48:18,48.63
07:54:04,48.77
07:59:51,48.73
08:05:37,47.98
08:11:26,46.95
08:17:14,45.92
08:23:00,44.90
08:28:45,43.88
08:34:30,42.88
08:40:15,42.50
08:46:03,41.23
08:51:48,38.98
08:57:35,37.77
09:03:22,40.20
09:09:09,42.50
09:14:56,43.92
09:20:45,45.02
09:26:32,46.15
09:32:18,47.55
09:38:03,47.70
09:43:51,45.75
09:49:37,43.85
09:55:25,43.13
10:01:10,41.58
10:06:56,39.58
10:12:43,38.75
10:18:28,37.42
10:24:14,36.48
10:30:02,37.33
10:35:48,38.00
10:41:35,38.48
10:47:19,38.70
10:53:05,38.80
10:58:52,38.92
11:04:38,39.05
11:10:24,39.25
11:16:11,39.52
11:21:58,39.98
11:27:46,41.05
11:33:31,41.83
11:39:18,42.17
11:45:04,42.33
11:50:51,41.23
11:56:39,40.00
12:02:25,41.10
12:08:12,41.80
12:13:58,40.80
12:19:49,41.58
12:25:39,41.88
12:31:24,42.25
12:37:09,41.33
12:42:55,39.00
12:48:40,36.98
12:54:25,35.73
13:00:11,36.90
13:05:56,39.77
13:11:43,41.23
13:17:29,41.50
13:23:19,42.23
13:29:07,42.50
13:34:52,42.58
13:40:37,42.73
13:46:22,42.77
13:52:09,43.00
13:57:57,43.25
14:03:46,43.17
14:09:32,43.30
14:15:19,42.98
14:21:04,42.58
14:26:50,42.35
14:32:38,38.83
14:38:25,36.98
14:44:10,37.45
14:49:55,39.55
14:55:40,41.60
15:01:27,42.60
15:07:12,42.75
15:12:58,42.58
15:18:46,42.38
15:24:32,42.23
15:30:19,42.13
15:36:04,42.10
15:41:49,42.00
15:47:35,42.00
15:53:21,42.00
15:59:08,42.13
16:04:55,42.20
16:10:41,42.33
16:16:27,42.48
16:22:13,42.60
16:27:58,42.73
16:33:43,42.85
16:39:28,42.95
16:45:15,43.00
16:51:01,43.00
16:56:47,43.00
17:02:32,42.92
17:08:19,42.88
17:14:04,42.75
17:19:51,42.70
17:25:36,42.63
17:31:25,42.55
17:37:11,42.50
17:42:58,42.42
17:48:48,42.38
17:54:35,42.40
18:00:22,42.48
18:06:08,42.58
18:11:55,42.70
18:17:42,42.85
18:23:27,42.88
18:29:12,42.95
18:34:58,42.98
18:40:44,43.02
18:46:32,43.13
18:52:17,43.13
18:58:02,43.13
19:03:49,43.05
19:09:35,42.92
19:15:22,42.80
19:21:09,42.65
19:26:55,42.63
19:32:41,42.52
19:38:30,42.50
19:44:16,42.60
19:50:04,42.63
19:55:50,42.70
20:01:37,42.75
20:07:24,42.75
20:13:09,42.75
20:18:54,42.77
20:24:41,42.88
20:30:27,42.88
20:36:13,43.00
20:41:59,42.90
20:47:46,42.88
20:53:32,42.73
20:59:16,42.63
21:05:03,42.45
21:10:48,42.38
21:16:32,42.25
21:22:18,42.13
21:28:04,42.05
21:33:50,42.60
21:39:36,43.00
21:45:21,43.00
21:51:07,43.00
21:56:53,42.92
22:02:39,43.00
22:08:25,43.00
22:14:10,43.00
22:19:55,43.00
22:25:40,43.00
22:31:25,42.92
22:37:14,42.85
22:43:01,42.70
22:48:47,42.63
22:54:34,42.50
23:00:20,42.50
23:06:06,42.50
23:11:51,42.50
23:17:38,42.50
23:23:25,42.58
23:29:10,42.63
23:34:56,42.65
23:40:43,42.75
23:46:31,42.80
23:52:18,42.88
23:58:17,43.15