00:04:20,13.85
00:10:07,14.07
00:15:52,14.30
00:21:41,14.45
00:27:30,14.65
00:33:16,14.80
00:39:02,14.97
00:44:48,15.10
00:50:33,15.25
00:56:18,15.38
01:02:12,15.50
01:08:01,15.57
01:13:47,15.68
01:19:36,15.75
01:25:21,15.88
01:31:08,15.95
01:36:55,15.60
01:42:43,11.43
01:48:30,12.25
01:54:16,13.88
02:00:03,12.18
02:05:48,8.60
02:11:34,7.88
02:17:19,7.97
02:23:07,8.00
02:28:54,8.00
02:34:39,8.07
02:40:25,8.13
02:46:11,8.22
02:51:56,8.35
02:57:43,8.47
03:03:30,8.65
03:09:15,8.82
03:15:05,9.07
03:20:52,9.32
03:26:37,9.60
03:32:22,9.88
03:38:07,10.20
03:43:53,10.55
03:49:40,10.95
03:55:27,9.63
04:01:13,9.63
04:07:00,11.88
04:12:45,11.57
04:18:32,8.35
04:24:17,7.65
04:30:03,7.75
04:35:51,7.75
04:41:38,7.85
04:47:23,7.88
04:53:09,7.95
04:58:55,8.03
05:04:43,8.18
05:10:28,8.30
05:16:15,8.45
05:22:02,8.65
05:27:47,8.88
05:33:32,9.13
05:39:17,9.40
05:45:03,9.65
05:50:50,10.03
05:56:37,10.38
06:02:23,10.75
06:08:09,9.53
06:13:55,9.78
06:19:40,12.00
06:25:25,11.93
06:31:10,8.45
06:36:56,7.60
06:42:43,7.63
06:48:27,7.75
06:54:13,7.75
06:59:58,7.78
07:05:44,7.88
07:11:30,7.92
07:17:15,8.05
07:23:00,8.20
07:28:49,8.32
07:34:34,8.53
07:40:19,8.70
07:46:04,8.95
07:51:51,9.22
07:57:37,9.53
08:03:25,9.82
08:09:10,10.15
08:14:56,10.55
08:20:43,11.00
08:26:29,9.78
08:32:14,9.65
08:38:01,11.78
08:43:48,12.30
08:49:34,8.70
08:55:23,7.60
09:01:09,7.50
09:06:54,7.53
09:12:43,7.63
09:18:28,7.72
09:24:14,7.75
09:30:02,7.75
09:35:50,7.88
09:41:35,7.95
09:47:22,8.05
09:53:08,8.20
09:58:54,8.35
10:04:40,8.55
10:10:26,8.75
10:16:12,9.00
10:21:57,9.28
10:27:47,9.53
10:33:34,9.85
10:39:20,10.22
10:45:07,10.47
10:50:54,9.35
10:56:43,10.10
11:02:30,12.35
11:08:16,11.32
11:14:04,8.15
11:19:51,7.63
11:25:39,7.75
11:31:25,7.75
11:37:11,7.75
11:42:57,7.88
11:48:43,7.92
11:54:28,8.03
12:00:15,8.15
12:06:02,8.30
12:11:47,8.45
12:17:34,8.63
12:23:19,8.82
12:29:05,9.10
12:34:51,9.35
12:40:38,9.65
12:46:24,9.57
12:52:10,8.90
12:57:57,10.03
13:03:42,12.07
13:09:29,9.35
13:15:14,7.83
13:21:04,7.75
13:26:50,7.75
13:32:37,7.80
13:38:24,7.88
13:44:11,7.92
13:50:00,8.00
13:55:45,8.13
14:01:31,8.28
14:07:16,8.43
14:13:01,8.57
14:18:47,8.75
14:24:35,9.00
14:30:22,9.22
14:36:08,9.50
14:41:53,9.78
14:47:38,10.05
14:53:26,10.40
14:59:11,10.57
15:04:56,9.20
15:10:42,9.70
15:16:28,12.10
15:22:17,11.18
15:28:04,8.20
15:33:51,7.78
15:39:38,7.85
15:45:24,7.88
15:51:12,7.88
15:56:57,7.92
16:02:46,8.03
16:08:31,8.13
16:14:16,8.28
16:20:02,8.40
16:25:47,8.55
16:31:36,8.72
16:37:22,8.95
16:43:07,9.18
16:48:53,9.43
16:54:39,9.72
17:00:25,10.03
17:06:12,10.35
17:11:58,10.68
17:17:44,11.07
17:23:30,11.47
17:29:15,11.93
17:35:00,12.32
17:40:45,12.63
17:46:37,10.35
17:52:24,10.28
17:58:13,12.55
18:04:12,11.63
18:09:58,8.28
18:16:08,7.65
18:22:00,7.75
18:27:46,7.78
18:33:32,7.88
18:39:21,7.63
18:45:06,7.53
18:50:52,7.63
18:56:37,7.70
19:02:25,7.75
19:08:11,7.88
19:13:56,7.97
19:19:43,7.95
19:25:29,7.60
19:31:15,7.63
19:37:02,7.75
19:42:48,7.78
19:48:35,7.88
19:54:21,7.97
20:00:09,8.05
20:05:54,8.18
20:11:39,8.28
20:17:25,8.43
20:23:09,8.55
20:28:54,8.70
20:34:40,8.93
20:40:26,9.07
20:46:13,9.30
20:51:58,9.55
20:57:46,9.75
21:03:34,10.00
21:09:20,10.25
21:15:06,10.50
21:20:52,10.75
21:26:38,11.03
21:32:55,11.30
21:38:44,11.60
21:44:32,11.90
21:50:20,12.15
21:56:06,12.43
22:01:52,12.68
22:07:37,12.90
22:13:24,13.13
22:19:09,13.32
22:24:54,13.50
22:30:42,13.68
22:36:27,13.82
22:42:13,14.03
22:47:58,14.15
22:53:43,14.30
22:59:28,14.43
23:05:14,14.55
23:11:02,14.65
23:16:47,14.75
23:22:32,14.85
23:28:18,14.97
23:34:06,15.05
23:39:51,15.13
23:45:39,15.25
23:51:24,15.30
23:57:09,15.38