00:04:17,38.08
00:10:06,38.63
00:15:52,39.13
00:21:41,39.55
00:27:30,39.92
00:33:16,40.27
00:39:02,40.50
00:44:48,40.33
00:50:33,40.10
00:56:18,39.90
01:02:12,39.75
01:08:01,39.73
01:13:46,39.63
01:19:35,39.60
01:25:21,39.13
01:31:08,38.35
01:36:55,37.65
01:42:42,37.30
01:48:30,36.50
01:54:15,35.30
02:00:02,34.48
02:05:48,35.58
02:11:34,37.00
02:17:19,37.85
02:23:07,38.27
02:28:53,38.60
02:34:39,38.85
02:40:25,39.15
02:46:11,39.48
02:51:56,39.92
02:57:42,40.42
03:03:30,41.00
03:09:15,41.35
03:15:05,41.35
03:20:52,41.27
03:26:36,41.05
03:32:22,40.33
03:38:07,39.55
03:43:53,38.77
03:49:39,37.98
03:55:27,37.45
04:01:13,36.80
04:07:00,35.50
04:12:45,34.50
04:18:31,35.35
04:24:16,36.88
04:30:03,37.70
04:35:51,38.10
04:41:37,38.40
04:47:22,38.73
04:53:09,39.13
04:58:55,39.55
05:04:42,40.05
05:10:28,40.55
05:16:14,41.08
05:22:02,41.30
05:27:47,41.17
05:33:32,41.05
05:39:17,40.83
05:45:03,40.20
05:50:50,39.33
05:56:36,38.58
06:02:23,37.90
06:08:08,37.40
06:13:54,36.70
06:19:39,35.30
06:25:24,34.15
06:31:10,34.90
06:36:56,36.52
06:42:42,37.58
06:48:27,37.92
06:54:12,38.30
06:59:58,38.65
07:05:44,39.02
07:11:30,39.40
07:17:15,39.80
07:23:00,40.20
07:28:49,40.67
07:34:34,41.15
07:40:19,41.42
07:46:04,41.30
07:51:51,41.10
07:57:37,40.92
08:03:24,40.27
08:09:10,39.42
08:14:56,38.65
08:20:42,37.98
08:26:29,37.40
08:32:14,36.83
08:38:01,35.42
08:43:48,34.13
08:49:34,34.55
08:55:22,36.10
09:01:08,37.27
09:06:54,37.95
09:12:43,38.13
09:18:28,38.27
09:24:13,38.63
09:30:02,39.05
09:35:49,39.45
09:41:35,39.88
09:47:22,40.33
09:53:08,40.83
09:58:53,41.30
10:04:40,41.52
10:10:26,41.35
10:16:12,41.17
10:21:57,40.90
10:27:47,40.17
10:33:33,39.42
10:39:20,38.73
10:45:07,38.02
10:50:54,37.73
10:56:43,36.85
11:02:29,35.35
11:08:15,34.27
11:14:04,35.38
11:19:51,37.02
11:25:38,37.73
11:31:24,38.25
11:37:11,38.83
11:42:57,39.38
11:48:42,39.98
11:54:28,40.52
12:00:15,41.13
12:06:01,41.65
12:11:46,41.83
12:17:34,41.63
12:23:19,41.35
12:29:05,40.65
12:34:51,39.65
12:40:37,38.77
12:46:24,37.90
12:52:09,37.42
12:57:57,36.25
13:03:42,34.77
13:09:29,34.48
13:15:14,36.10
13:21:03,37.10
13:26:49,37.63
13:32:37,38.25
13:38:24,38.83
13:44:11,39.30
13:50:00,39.80
13:55:44,40.33
14:01:31,40.80
14:07:16,41.20
14:13:01,41.13
14:18:47,40.77
14:24:34,40.45
14:30:22,40.15
14:36:08,39.90
14:41:53,39.70
14:47:38,39.45
14:53:25,38.70
14:59:10,37.92
15:04:56,37.42
15:10:41,36.58
15:16:27,35.15
15:22:16,34.23
15:28:04,35.48
15:33:51,36.85
15:39:37,37.45
15:45:23,38.13
15:51:12,38.67
15:56:57,39.17
16:02:45,39.58
16:08:31,39.88
16:14:16,40.10
16:20:01,40.23
16:25:46,40.38
16:31:35,40.50
16:37:22,40.45
16:43:07,40.17
16:48:52,40.00
16:54:39,39.80
17:00:25,39.67
17:06:11,39.52
17:11:58,39.45
17:17:43,39.35
17:23:29,39.27
17:29:14,39.13
17:34:59,38.45
17:40:45,37.73
17:46:35,37.27
17:52:23,36.60
17:58:10,35.38
18:04:08,34.40
18:09:57,35.50
18:16:03,37.00
18:21:57,37.77
18:27:46,37.98
18:33:31,38.27
18:39:21,38.65
18:45:05,38.80
18:50:52,39.05
18:56:37,39.48
19:02:25,40.00
19:08:10,40.60
19:13:56,41.17
19:19:43,41.60
19:25:28,41.25
19:31:15,40.80
19:37:01,40.50
19:42:47,40.33
19:48:35,40.08
19:54:21,39.77
20:00:09,39.45
20:05:54,39.05
20:11:39,38.63
20:17:24,38.23
20:23:09,37.90
20:28:54,37.67
20:34:40,37.50
20:40:25,37.50
20:46:13,37.48
20:51:58,37.50
20:57:46,37.50
21:03:32,37.52
21:09:20,37.63
21:15:06,37.55
21:20:51,37.52
21:26:38,37.90
21:32:52,38.35
21:38:42,38.77
21:44:31,39.20
21:50:19,39.63
21:56:04,39.98
22:01:51,40.27
22:07:37,40.35
22:13:24,40.02
22:19:09,39.67
22:24:54,39.45
22:30:41,39.27
22:36:26,39.25
22:42:12,39.20
22:47:57,39.15
22:53:42,39.02
22:59:28,38.83
23:05:14,38.58
23:11:01,38.27
23:16:46,38.05
23:22:31,37.90
23:28:17,37.85
23:34:06,37.75
23:39:51,37.75
23:45:39,37.75
23:51:24,37.75
23:57:09,37.63