00:02:55,37.50
00:08:41,37.33
00:14:27,37.13
00:20:13,37.38
00:25:59,37.77
00:31:44,38.13
00:37:31,38.55
00:43:16,38.92
00:49:02,39.38
00:54:50,39.77
01:00:36,40.20
01:06:21,40.55
01:12:07,40.55
01:17:52,40.33
01:23:37,40.10
01:29:22,39.92
01:35:08,39.80
01:40:52,39.63
01:46:37,39.50
01:52:22,39.13
01:58:07,38.27
02:03:53,37.55
02:09:38,36.80
02:15:26,35.30
02:21:16,34.10
02:27:03,34.83
02:32:50,36.45
02:38:37,37.48
02:44:26,37.95
02:50:13,38.45
02:55:59,38.88
03:01:45,39.27
03:07:32,39.65
03:13:18,40.02
03:19:03,40.40
03:24:50,40.77
03:30:36,41.10
03:36:24,40.98
03:42:10,40.65
03:47:57,40.40
03:53:43,40.10
03:59:31,39.77
04:05:17,39.48
04:11:02,39.15
04:16:47,38.85
04:22:32,38.48
04:28:18,38.13
04:34:04,37.73
04:39:52,37.35
04:45:39,37.17
04:51:25,36.98
04:57:11,36.88
05:02:56,36.88
05:08:42,36.88
05:14:30,36.85
05:20:18,37.15
05:26:03,37.70
05:31:52,38.13
05:37:37,38.40
05:43:25,38.67
05:49:10,38.92
05:54:55,39.10
06:00:42,39.27
06:06:31,39.50
06:12:18,39.77
06:18:06,40.15
06:23:52,40.15
06:29:38,39.95
06:35:24,39.80
06:41:09,39.70
06:46:54,39.52
06:52:39,39.40
06:58:27,39.30
07:04:14,39.15
07:10:01,38.98
07:15:46,38.83
07:21:31,38.70
07:27:18,38.55
07:33:04,38.38
07:38:49,38.20
07:44:34,37.90
07:50:24,37.65
07:56:09,37.33
08:01:55,37.17
08:07:41,37.25
08:13:26,37.05
08:19:12,37.00
08:24:57,36.95
08:30:43,36.90
08:36:31,37.30
08:42:18,37.80
08:48:04,38.23
08:53:50,38.65
08:59:37,39.10
09:05:22,39.48
09:11:07,39.90
09:16:55,40.23
09:22:42,40.48
09:28:27,40.27
09:34:13,39.95
09:40:00,39.70
09:45:45,39.45
09:51:32,39.23
09:57:18,39.02
10:03:05,38.90
10:08:53,38.83
10:14:38,38.75
10:20:23,38.75
10:26:11,38.75
10:31:57,38.75
10:37:45,38.73
10:43:31,38.63
10:49:17,38.50
10:55:03,38.38
11:00:49,38.25
11:06:36,38.17
11:12:22,38.10
11:18:07,38.00
11:23:52,37.95
11:29:38,37.83
11:35:25,37.67
11:41:14,37.45
11:46:59,37.25
11:52:45,37.02
11:58:31,36.88
12:04:18,37.23
12:10:05,37.88
12:15:50,38.42
12:21:36,38.95
12:27:24,39.48
12:33:09,39.98
12:38:54,40.42
12:44:41,40.63
12:50:27,40.40
12:56:12,40.17
13:01:58,40.00
13:07:45,39.88
13:13:32,39.73
13:19:20,39.60
13:25:06,39.42
13:30:51,39.23
13:36:37,38.95
13:42:22,38.65
13:48:08,38.33
13:53:53,38.02
13:59:40,37.75
14:05:27,37.55
14:11:14,37.40
14:17:00,37.38
14:22:46,37.38
14:28:32,37.38
14:34:17,37.38
14:40:02,37.38
14:45:49,37.38
14:51:34,37.50
14:57:23,38.00
15:03:10,38.52
15:08:55,39.05
15:14:42,39.58
15:20:27,40.02
15:26:15,40.40
15:32:01,40.45
15:37:46,40.08
15:43:31,39.67
15:49:16,39.20
15:55:01,38.77
16:00:47,38.50
16:06:33,38.30
16:12:19,38.08
16:18:05,37.92
16:23:51,37.75
16:29:38,37.63
16:35:24,37.60
16:41:10,37.60
16:46:56,37.63
16:52:41,37.65
16:58:28,37.75
17:04:16,37.75
17:10:01,37.77
17:15:47,37.88
17:21:33,37.88
17:27:20,37.95
17:33:06,38.02
17:38:51,38.13
17:44:38,38.02
17:50:26,37.95
17:56:26,37.80
18:02:15,37.75
18:08:03,37.90
18:13:51,38.02
18:19:42,38.15
18:25:30,38.30
18:31:18,38.23
18:37:06,37.80
18:42:53,37.45
18:48:38,36.42
18:54:24,35.23
19:00:10,35.48
19:05:55,36.55
19:11:42,36.10
19:17:35,35.52
19:23:22,36.45
19:29:15,36.05
19:35:03,34.90
19:40:49,35.70
19:46:34,36.92
19:52:20,37.50
19:58:05,38.15
20:03:50,38.70
20:09:35,38.75
20:15:22,38.75
20:21:10,38.75
20:26:55,38.77
20:32:41,38.58
20:38:28,38.00
20:44:14,37.42
20:50:01,37.00
20:55:48,36.90
21:01:36,36.20
21:07:21,35.02
21:13:06,34.52
21:18:52,35.35
21:24:39,36.17
21:30:26,36.88
21:36:11,36.92
21:41:56,36.80
21:47:43,36.95
21:53:33,35.90
21:59:19,35.13
22:05:06,36.05
22:10:52,36.13
22:16:38,35.05
22:22:24,34.13
22:28:11,34.42
22:33:56,35.83
22:39:41,36.58
22:45:29,36.80
22:51:13,36.75
22:57:02,36.88
23:02:48,37.00
23:08:33,37.05
23:14:21,37.23
23:20:07,37.38
23:25:54,37.52
23:31:40,37.65
23:37:25,37.75
23:43:10,37.83
23:48:56,37.88
23:54:41,37.85