00:00:39,37.00
00:06:25,36.50
00:12:11,35.25
00:17:56,34.42
00:23:45,35.08
00:29:30,36.02
00:35:16,36.75
00:41:02,37.10
00:46:49,36.88
00:52:35,36.83
00:58:21,35.75
01:04:08,34.73
01:09:54,35.63
01:15:40,36.35
01:21:26,35.52
01:27:11,35.48
01:32:58,36.30
01:38:44,35.98
01:44:28,35.15
01:50:15,36.23
01:56:00,37.27
02:01:45,38.02
02:07:31,38.77
02:13:17,39.40
02:19:02,39.40
02:24:47,39.20
02:30:32,39.10
02:36:17,38.75
02:42:05,37.92
02:47:50,37.27
02:53:36,36.98
02:59:22,36.10
03:05:07,34.88
03:10:53,34.85
03:16:42,36.00
03:22:27,36.95
03:28:12,36.92
03:33:57,37.02
03:39:43,37.25
03:45:29,37.25
03:51:14,37.33
03:56:59,37.48
04:02:47,37.60
04:08:33,37.65
04:14:20,37.75
04:20:07,37.83
04:25:52,37.90
04:31:37,38.00
04:37:22,38.00
04:43:08,37.98
04:48:54,37.55
04:54:40,37.23
05:00:25,36.30
05:06:11,35.02
05:12:00,34.92
05:17:45,36.08
05:23:31,35.58
05:29:17,34.58
05:35:02,35.67
05:40:47,36.73
05:46:33,37.38
05:52:18,38.00
05:58:04,38.63
06:03:49,39.17
06:09:36,39.25
06:15:22,39.25
06:21:10,39.38
06:26:56,39.10
06:32:41,38.50
06:38:26,37.88
06:44:15,37.42
06:50:00,36.98
06:55:46,36.85
07:01:34,36.55
07:07:20,35.30
07:13:05,33.88
07:18:52,32.80
07:24:38,32.38
07:30:24,33.70
07:36:09,35.60
07:41:56,36.63
07:47:42,37.05
07:53:32,37.02
07:59:20,37.00
08:05:05,36.95
08:10:52,37.05
08:16:40,37.25
08:22:27,37.13
08:28:13,37.08
08:34:01,37.02
08:39:47,37.13
08:45:34,37.23
08:51:22,37.33
08:57:06,37.40
09:02:53,37.50
09:08:38,37.52
09:14:24,37.63
09:20:10,37.63
09:25:57,37.63
09:31:42,37.63
09:37:27,37.63
09:43:12,37.58
09:48:58,37.52
09:54:44,37.50
10:00:31,37.52
10:06:18,37.63
10:12:05,37.70
10:17:50,37.85
10:23:35,37.80
10:29:20,37.30
10:35:05,37.08
10:40:51,36.42
10:46:36,35.25
10:52:25,34.60
10:58:10,35.77
11:03:55,36.52
11:09:41,36.83
11:15:26,36.88
11:21:14,36.88
11:26:58,36.88
11:32:45,37.00
11:38:32,37.08
11:44:20,37.13
11:50:11,37.23
11:56:02,37.25
12:01:59,37.35
12:07:52,37.42
12:13:40,37.58
12:19:27,37.73
12:25:14,37.60
12:31:00,37.30
12:36:47,36.75
12:42:33,35.50
12:48:20,34.38
12:54:07,34.70
12:59:54,35.88
13:05:40,36.42
13:11:25,36.20
13:17:12,36.75
13:22:57,36.23
13:28:42,35.25
13:34:28,35.85
13:40:16,36.63
13:46:01,36.90
13:51:48,37.02
13:57:33,37.00
14:03:21,37.00
14:09:05,37.00
14:14:51,37.00
14:20:37,37.00
14:26:24,37.00
14:32:11,37.15
14:37:56,37.13
14:43:42,36.98
14:49:28,36.52
14:55:13,35.38
15:00:59,34.27
15:06:45,33.58
15:12:31,34.08
15:18:19,35.25
15:24:07,36.40
15:29:54,36.98
15:35:41,36.63
15:41:28,36.90
15:47:16,36.63
15:53:04,35.60
15:58:50,35.77
16:04:38,36.45
16:10:23,35.95
16:16:10,35.33
16:21:55,35.92
16:27:43,36.58
16:33:30,35.98
16:39:16,36.02
16:45:03,36.70
16:50:50,36.55
16:56:36,36.08
17:02:24,36.58
17:08:09,36.42
17:13:56,35.60
17:19:43,36.00
17:25:30,36.15
17:31:16,35.35
17:37:01,35.40
17:42:47,36.38
17:48:33,37.02
17:54:56,37.55
18:00:44,37.95
18:06:37,37.90
18:12:32,37.33
18:18:21,37.08
18:24:19,36.00
18:30:11,34.67
18:35:57,34.63
18:41:43,35.63
18:47:28,36.55
18:53:15,36.42
18:59:00,36.88
19:04:45,36.75
19:10:33,35.70
19:16:18,35.63
19:22:05,36.17
19:27:51,36.80
19:33:36,37.20
19:39:21,37.27
19:45:07,36.95
19:50:54,35.67
19:56:41,34.63
20:02:28,35.50
20:08:17,36.60
20:14:03,37.02
20:19:50,37.23
20:25:36,37.33
20:31:21,37.55
20:37:07,37.83
20:42:53,38.13
20:48:40,38.35
20:54:25,38.23
21:00:10,37.63
21:05:56,37.15
21:11:41,36.95
21:17:27,36.05
21:23:16,34.85
21:29:01,34.83
21:34:47,35.88
21:40:34,36.27
21:46:20,35.80
21:52:05,36.40
21:57:51,36.58
22:03:37,35.60
22:09:23,35.63
22:15:09,36.42
22:20:54,36.15
22:26:39,35.55
22:32:25,36.20
22:38:15,36.23
22:44:04,35.25
22:49:51,35.75
22:55:36,36.45
23:01:22,36.63
23:07:07,36.73
23:12:52,36.85
23:18:37,36.88
23:24:25,36.98
23:30:12,37.13
23:35:59,37.35
23:41:47,37.65
23:47:33,37.65
23:53:20,37.20
23:59:06,36.77