00:00:40,42.48
00:06:26,41.13
00:12:11,39.23
00:17:56,38.55
00:23:45,39.63
00:29:30,40.40
00:35:17,41.17
00:41:02,41.40
00:46:49,41.50
00:52:35,41.33
00:58:21,39.58
01:04:09,39.00
01:09:54,40.67
01:15:40,40.73
01:21:26,39.38
01:27:12,40.52
01:32:58,41.13
01:38:44,39.83
01:44:29,39.73
01:50:15,41.50
01:56:00,42.45
02:01:45,43.50
02:07:31,44.70
02:13:18,45.35
02:19:03,45.30
02:24:47,45.25
02:30:32,45.10
02:36:17,44.38
02:42:05,43.15
02:47:50,42.63
02:53:36,42.10
02:59:22,40.33
03:05:08,38.90
03:10:54,39.77
03:16:42,41.08
03:22:27,41.77
03:28:12,41.30
03:33:57,42.10
03:39:44,42.25
03:45:29,42.30
03:51:14,42.55
03:56:59,42.77
04:02:47,42.92
04:08:33,43.10
04:14:21,43.27
04:20:07,43.38
04:25:52,43.50
04:31:37,43.50
04:37:22,43.50
04:43:09,43.33
04:48:54,42.67
04:54:40,42.27
05:00:26,40.63
05:06:11,39.05
05:12:00,39.90
05:17:45,40.65
05:23:31,38.80
05:29:17,38.45
05:35:02,40.50
05:40:47,41.45
05:46:33,42.45
05:52:19,43.55
05:58:04,44.58
06:03:49,45.35
06:09:36,45.55
06:15:23,45.77
06:21:10,46.08
06:26:56,45.50
06:32:41,44.65
06:38:26,43.90
06:44:15,43.23
06:50:00,42.50
06:55:47,42.40
07:01:35,41.20
07:07:20,38.85
07:13:05,36.83
07:18:52,35.50
07:24:38,35.02
07:30:24,37.67
07:36:10,40.05
07:41:56,41.00
07:47:43,41.63
07:53:32,41.73
07:59:20,42.05
08:05:05,42.05
08:10:52,42.15
08:16:40,42.15
08:22:27,42.08
08:28:13,42.02
08:34:01,42.20
08:39:47,42.42
08:45:35,42.60
08:51:22,42.77
08:57:07,42.88
09:02:53,42.95
09:08:38,43.00
09:14:25,43.00
09:20:10,43.02
09:25:57,43.00
09:31:42,43.00
09:37:28,42.90
09:43:12,42.88
09:48:58,42.80
09:54:44,42.80
10:00:32,42.90
10:06:18,43.05
10:12:05,43.30
10:17:50,43.50
10:23:35,43.27
10:29:20,42.58
10:35:05,42.38
10:40:51,40.98
10:46:37,39.23
10:52:25,39.10
10:58:10,40.85
11:03:55,41.48
11:09:41,41.70
11:15:26,41.63
11:21:14,41.63
11:26:59,41.77
11:32:45,41.92
11:38:32,42.10
11:44:22,42.23
11:50:14,42.25
11:56:03,42.38
12:02:03,42.48
12:07:52,42.73
12:13:40,42.98
12:19:27,43.20
12:25:14,42.85
12:31:00,42.52
12:36:47,41.30
12:42:33,39.42
12:48:20,38.20
12:54:08,39.33
12:59:54,40.83
13:05:40,40.92
13:11:25,41.00
13:17:12,41.63
13:22:57,40.40
13:28:42,39.50
13:34:28,40.98
13:40:16,41.65
13:46:01,41.98
13:51:48,41.95
13:57:33,41.88
14:03:21,41.85
14:09:06,41.85
14:14:51,41.88
14:20:37,41.98
14:26:24,42.17
14:32:11,42.48
14:37:56,42.38
14:43:43,42.33
14:49:28,41.33
14:55:13,39.63
15:00:59,38.13
15:06:45,37.08
15:12:31,38.15
15:18:19,39.77
15:24:07,41.10
15:29:54,41.40
15:35:42,41.02
15:41:28,41.75
15:47:17,41.13
15:53:04,40.10
15:58:51,40.98
16:04:38,41.52
16:10:24,40.25
16:16:10,39.95
16:21:55,41.00
16:27:43,41.38
16:33:30,40.33
16:39:16,40.83
16:45:03,41.58
16:50:51,40.83
16:56:36,40.73
17:02:24,41.63
17:08:10,41.10
17:13:56,40.27
17:19:43,41.38
17:25:31,41.10
17:31:16,39.88
17:37:01,40.83
17:42:47,42.05
17:48:35,43.05
17:54:57,43.67
18:00:46,43.98
18:06:45,43.45
18:12:33,42.65
18:18:21,41.98
18:24:20,40.13
18:30:12,38.35
18:35:58,38.98
18:41:43,40.40
18:47:28,41.23
18:53:15,40.92
18:59:00,41.75
19:04:45,40.80
19:10:33,39.33
19:16:19,39.95
19:22:05,40.20
19:27:51,40.98
19:33:36,41.48
19:39:22,41.88
19:45:08,40.85
19:50:54,39.00
19:56:41,38.17
20:02:28,40.10
20:08:17,41.52
20:14:03,42.15
20:19:50,42.42
20:25:37,42.75
20:31:22,43.25
20:37:07,43.75
20:42:53,44.27
20:48:40,44.60
20:54:25,44.05
21:00:10,43.20
21:05:56,42.63
21:11:41,42.08
21:17:28,40.38
21:23:16,38.73
21:29:01,39.42
21:34:47,40.90
21:40:34,40.80
21:46:20,40.38
21:52:05,41.40
21:57:51,41.08
22:03:38,39.73
22:09:24,40.50
22:15:09,41.42
22:20:54,40.50
22:26:39,40.23
22:32:25,41.35
22:38:16,40.63
22:44:05,39.50
22:49:51,40.90
22:55:37,41.25
23:01:22,41.42
23:07:07,41.60
23:12:52,41.75
23:18:38,41.77
23:24:25,41.98
23:30:12,42.35
23:35:59,42.88
23:41:47,43.38
23:47:34,43.25
23:53:20,42.63
23:59:07,42.23