00:05:19,3.63
00:11:05,3.63
00:16:52,3.63
00:22:37,3.60
00:28:23,3.67
00:34:10,3.75
00:39:57,3.63
00:45:45,3.67
00:51:31,3.70
00:57:16,3.67
01:03:01,3.75
01:08:47,3.75
01:14:33,3.67
01:20:21,3.63
01:26:25,3.77
01:32:17,3.85
01:38:06,3.80
01:44:21,3.77
01:50:08,3.85
01:55:54,3.77
02:01:39,3.77
02:07:24,3.85
02:13:09,3.75
02:18:54,3.85
02:24:42,3.80
02:30:31,3.85
02:36:17,3.85
02:42:02,3.77
02:47:49,3.75
02:53:34,3.70
02:59:20,3.75
03:05:09,3.75
03:10:56,3.73
03:16:44,3.75
03:22:30,3.75
03:28:17,3.65
03:34:03,3.67
03:39:49,3.63
03:45:37,3.63
03:51:23,3.63
03:57:10,3.67
04:02:56,3.75
04:08:42,3.73
04:14:27,3.73
04:20:12,3.67
04:25:57,3.75
04:31:47,3.75
04:37:32,3.70
04:43:18,3.75
04:49:03,3.75
04:54:50,3.77
05:00:35,3.83
05:06:22,3.83
05:12:08,3.80
05:17:56,3.80
05:23:41,3.88
05:29:28,3.88
05:35:15,3.88
05:41:00,3.88
05:46:46,3.88
05:52:31,3.85
05:58:17,3.80
06:04:02,3.88
06:09:50,3.83
06:15:35,3.75
06:21:21,3.85
06:27:07,3.85
06:32:55,3.85
06:38:41,3.77
06:44:28,3.83
06:50:14,3.85
06:55:59,3.75
07:01:44,3.83
07:07:29,3.75
07:13:17,3.85
07:19:03,3.90
07:24:47,3.90
07:30:33,3.83
07:36:18,3.90
07:42:06,3.95
07:47:51,4.00
07:53:37,3.95
07:59:22,4.00
08:05:08,4.00
08:10:55,4.00
08:16:40,4.08
08:22:26,4.05
08:28:12,4.13
08:34:00,4.22
08:39:46,4.10
08:45:34,4.22
08:51:19,4.22
08:57:05,4.25
09:02:51,4.25
09:08:38,4.28
09:14:25,4.25
09:20:10,4.33
09:25:56,4.45
09:31:44,4.33
09:37:31,4.38
09:43:18,4.22
09:49:05,4.33
09:54:51,4.33
10:00:36,4.25
10:06:22,4.22
10:12:11,4.25
10:17:57,4.15
10:23:44,4.05
10:29:29,4.15
10:35:17,4.17
10:41:04,4.13
10:46:50,4.15
10:52:35,4.03
10:58:22,4.00
11:04:09,4.08
11:09:54,4.10
11:15:41,4.05
11:21:28,4.05
11:27:14,4.00
11:33:00,4.00
11:38:49,3.88
11:44:35,4.10
11:50:21,4.05
11:56:06,4.00
12:01:53,4.03
12:07:38,4.00
12:13:25,3.88
12:19:12,3.83
12:25:01,3.83
12:30:47,4.00
12:36:33,3.95
12:42:21,3.98
12:48:07,4.00
12:53:53,4.03
12:59:39,4.03
13:05:25,4.08
13:11:11,4.00
13:16:57,3.98
13:22:45,4.05
13:28:33,3.98
13:34:20,4.05
13:40:05,4.08
13:45:51,3.98
13:51:39,3.98
13:57:25,3.92
14:03:10,3.85
14:08:56,3.88
14:14:42,3.88
14:20:31,3.98
14:26:18,3.88
14:32:03,3.90
14:37:49,4.00
14:43:36,3.98
14:49:23,3.98
14:55:11,4.00
15:00:58,3.95
15:06:43,3.88
15:12:28,3.77
15:18:14,3.85
15:24:00,3.83
15:29:47,3.73
15:35:32,3.63
15:41:18,3.67
15:47:06,3.65
15:52:53,3.67
15:58:38,3.63
16:04:23,3.73
16:10:11,3.65
16:15:56,3.67
16:21:42,3.60
16:27:28,3.65
16:33:13,3.63
16:38:58,3.65
16:44:45,3.55
16:50:30,3.50
16:56:17,3.52
17:02:03,3.45
17:07:49,3.40
17:13:36,3.30
17:19:21,3.35
17:25:09,3.38
17:30:54,3.38
17:36:40,3.25
17:42:25,3.20
17:48:19,3.15
17:54:42,3.20
18:00:41,3.20
18:06:33,3.08
18:12:36,3.00
18:18:28,2.85
18:24:18,2.83
18:30:06,2.75
18:35:55,2.73
18:41:40,2.65
18:47:26,2.50
18:53:11,2.38
18:58:56,2.30
19:04:42,2.33
19:10:29,2.09
19:16:17,2.17
19:22:05,2.27
19:27:52,2.30
19:33:39,2.35
19:39:24,2.23
19:45:13,2.27
19:50:59,2.38
19:56:45,2.38
20:02:31,2.25
20:08:17,2.23
20:14:05,2.25
20:19:51,2.17
20:25:38,2.20
20:31:24,2.13
20:37:11,2.02
20:42:58,2.02
20:48:42,2.05
20:54:29,2.05
21:00:15,2.05
21:06:02,1.93
21:11:48,1.95
21:17:34,1.85
21:23:20,1.95
21:29:05,1.88
21:34:51,1.93
21:40:39,1.98
21:46:26,2.02
21:52:11,1.90
21:57:58,1.93
22:03:43,1.93
22:09:30,1.88
22:15:18,1.77
22:21:05,1.75
22:26:53,1.77
22:32:38,1.85
22:38:23,1.80
22:44:08,1.75
22:49:55,1.80
22:55:41,1.90
23:01:27,1.93
23:07:14,1.82
23:13:00,1.80
23:18:46,1.75
23:24:32,1.75
23:30:51,1.80
23:37:06,1.68
23:42:56,1.77
23:48:43,1.77
23:54:30,1.68