00:00:16,1.90
00:06:02,2.08
00:11:48,1.85
00:17:33,1.93
00:23:19,2.13
00:29:07,2.23
00:34:52,2.10
00:40:38,2.23
00:46:24,2.25
00:52:09,2.45
00:57:54,2.38
01:03:41,2.50
01:09:27,2.55
01:15:14,2.63
01:21:02,2.67
01:26:48,2.75
01:32:37,2.70
01:38:22,2.73
01:44:09,2.73
01:49:56,2.88
01:55:41,3.00
02:01:27,2.90
02:07:12,2.95
02:13:01,3.02
02:18:46,3.10
02:24:31,3.05
02:30:17,3.08
02:36:04,3.02
02:41:50,3.20
02:47:37,3.15
02:53:23,3.38
02:59:10,3.33
03:04:57,3.40
03:10:43,3.33
03:16:30,3.45
03:22:16,3.52
03:28:01,3.63
03:33:47,3.63
03:39:34,3.58
03:45:19,3.63
03:51:07,3.67
03:56:52,3.77
04:02:38,3.77
04:08:23,3.85
04:14:11,3.88
04:19:56,3.88
04:25:41,3.88
04:31:27,3.83
04:37:15,3.95
04:43:02,3.92
04:48:49,4.00
04:54:34,4.00
05:00:19,4.13
05:06:04,4.22
05:11:50,4.30
05:17:35,4.40
05:23:21,4.30
05:29:06,4.28
05:34:53,4.28
05:40:40,4.45
05:46:25,4.50
05:52:10,4.60
05:57:57,4.63
06:03:42,4.65
06:09:28,4.63
06:15:14,4.70
06:21:00,4.72
06:26:45,4.75
06:32:33,4.85
06:38:18,4.80
06:44:05,4.78
06:49:50,4.78
06:55:36,4.80
07:01:23,4.85
07:07:10,4.88
07:12:56,4.88
07:18:41,4.92
07:24:28,4.97
07:30:13,4.95
07:35:59,4.97
07:41:46,4.90
07:47:33,4.97
07:53:19,4.95
07:59:07,5.00
08:04:55,4.97
08:10:40,4.97
08:16:26,5.00
08:22:12,5.00
08:27:58,5.08
08:33:43,5.13
08:39:32,5.13
08:45:18,5.13
08:51:04,5.10
08:56:50,5.08
09:02:36,5.13
09:08:22,5.13
09:14:08,5.13
09:19:53,5.13
09:25:39,5.13
09:31:25,5.10
09:37:12,5.03
09:43:00,5.03
09:48:46,5.08
09:54:31,5.13
10:00:16,5.05
10:06:02,5.03
10:11:50,5.10
10:17:35,5.10
10:23:21,5.13
10:29:07,5.17
10:34:54,5.15
10:40:40,5.17
10:46:27,5.13
10:52:14,5.17
10:58:00,5.17
11:03:49,5.35
11:09:36,5.30
11:15:24,5.30
11:21:10,5.38
11:26:56,5.40
11:32:42,5.42
11:38:27,5.45
11:44:15,5.47
11:50:02,5.50
11:55:51,5.58
12:01:36,5.58
12:07:22,5.63
12:13:08,5.65
12:18:55,5.70
12:24:39,5.75
12:30:24,5.83
12:36:09,5.88
12:41:55,5.85
12:47:42,5.78
12:53:29,5.80
12:59:18,5.78
13:05:03,5.80
13:10:50,5.95
13:16:36,6.00
13:22:24,6.00
13:28:09,6.03
13:33:55,6.13
13:39:42,6.05
13:45:27,6.00
13:51:13,6.00
13:56:59,6.08
14:02:44,6.08
14:08:29,6.20
14:14:14,6.25
14:20:00,6.25
14:25:45,6.35
14:31:30,6.30
14:37:15,6.35
14:43:00,6.30
14:48:47,6.38
14:54:33,6.35
15:00:19,6.30
15:06:04,6.25
15:11:49,6.33
15:17:36,6.35
15:23:23,6.28
15:29:11,6.25
15:34:56,6.30
15:40:43,6.25
15:46:28,6.30
15:52:15,6.35
15:58:01,6.30
16:03:47,6.38
16:09:32,6.35
16:15:18,6.38
16:21:04,6.38
16:26:52,6.38
16:32:39,6.40
16:38:26,6.33
16:44:12,6.33
16:50:01,6.33
16:55:49,6.25
17:01:35,6.25
17:07:20,6.30
17:13:08,6.25
17:18:54,6.28
17:24:41,6.22
17:30:26,6.25
17:36:12,6.25
17:41:57,6.28
17:47:46,6.25
17:53:37,6.30
17:59:28,6.25
18:05:21,6.25
18:11:11,6.17
18:17:01,6.25
18:22:54,6.28
18:28:43,6.33
18:34:33,6.38
18:40:20,6.35
18:46:06,6.38
18:51:51,6.38
18:57:36,6.42
19:03:23,6.42
19:09:21,6.42
19:15:11,6.47
19:21:33,6.47
19:27:21,6.53
19:33:06,6.63
19:38:51,6.58
19:44:36,6.55
19:50:22,6.63
19:56:07,6.65
20:01:52,6.65
20:07:37,6.72
20:13:22,6.75
20:19:11,6.75
20:24:56,6.80
20:30:42,6.88
20:36:28,6.92
20:42:15,6.95
20:48:00,7.00
20:53:45,7.00
20:59:32,7.00
21:05:17,6.92
21:11:02,6.92
21:16:48,6.97
21:22:37,6.90
21:28:22,6.92
21:34:10,6.92
21:39:55,6.95
21:45:42,6.97
21:51:29,6.95
21:57:15,6.97
22:03:00,7.00
22:08:47,7.00
22:14:33,6.95
22:20:18,6.97
22:26:04,7.05
22:31:50,7.00
22:37:35,7.10
22:43:21,7.05
22:49:06,7.10
22:54:54,7.13
23:00:40,7.15
23:06:27,7.17
23:12:13,7.13
23:17:58,7.25
23:23:44,7.25
23:29:29,7.25
23:35:15,7.28
23:41:00,7.28
23:46:46,7.33
23:52:31,7.38
23:58:19,7.40