00:00:16,42.45
00:06:02,41.85
00:11:48,42.02
00:17:33,42.50
00:23:19,42.35
00:29:07,42.38
00:34:52,42.65
00:40:38,42.45
00:46:24,41.80
00:52:09,42.00
00:57:55,42.45
01:03:41,42.25
01:09:27,42.15
01:15:15,42.48
01:21:02,42.17
01:26:48,41.33
01:32:37,41.27
01:38:22,41.88
01:44:09,42.38
01:49:56,42.25
01:55:41,42.40
02:01:27,42.60
02:07:12,42.17
02:13:01,42.02
02:18:46,42.45
02:24:31,42.50
02:30:17,42.23
02:36:04,42.48
02:41:51,42.58
02:47:37,42.02
02:53:23,41.75
02:59:11,42.15
03:04:57,42.40
03:10:43,42.23
03:16:31,42.45
03:22:16,42.45
03:28:01,41.65
03:33:48,41.23
03:39:34,41.67
03:45:19,42.30
03:51:07,42.25
03:56:53,42.33
04:02:38,42.63
04:08:23,42.42
04:14:12,42.02
04:19:57,42.35
04:25:41,42.48
04:31:28,42.02
04:37:16,41.95
04:43:02,42.42
04:48:49,42.33
04:54:34,41.67
05:00:19,40.95
05:06:04,40.90
05:11:50,41.67
05:17:36,42.23
05:23:21,42.10
05:29:06,42.23
05:34:53,42.45
05:40:40,42.00
05:46:25,41.75
05:52:10,42.15
05:57:57,42.35
06:03:42,42.20
06:09:28,42.50
06:15:15,42.58
06:21:01,42.08
06:26:45,41.90
06:32:33,42.33
06:38:18,42.40
06:44:05,42.02
06:49:50,41.77
06:55:36,41.75
07:01:23,41.80
07:07:10,41.95
07:12:56,42.08
07:18:42,42.15
07:24:28,42.20
07:30:13,42.13
07:36:00,42.13
07:41:46,42.13
07:47:33,42.13
07:53:19,42.17
07:59:07,42.33
08:04:55,42.55
08:10:40,42.70
08:16:26,42.85
08:22:13,43.00
08:27:58,42.83
08:33:44,42.45
08:39:32,42.55
08:45:18,41.95
08:51:05,40.67
08:56:50,39.98
09:02:36,40.02
09:08:22,40.38
09:14:08,40.70
09:19:53,40.95
09:25:39,41.08
09:31:25,41.10
09:37:12,41.13
09:43:01,41.13
09:48:46,41.23
09:54:31,41.38
10:00:16,41.58
10:06:03,41.80
10:11:50,42.05
10:17:35,42.27
10:23:21,42.45
10:29:07,42.60
10:34:54,42.63
10:40:41,42.60
10:46:27,42.48
10:52:15,42.38
10:58:02,42.38
11:03:49,42.48
11:09:36,42.27
11:15:24,41.25
11:21:11,39.40
11:26:57,38.45
11:32:42,38.40
11:38:27,38.70
11:44:15,39.08
11:50:02,39.40
11:55:51,39.65
12:01:36,39.83
12:07:23,40.02
12:13:09,40.17
12:18:55,40.35
12:24:39,40.58
12:30:24,40.85
12:36:10,41.15
12:41:55,41.52
12:47:43,41.75
12:53:29,41.48
12:59:18,39.88
13:05:03,38.58
13:10:50,39.00
13:16:37,39.63
13:22:24,40.20
13:28:09,40.70
13:33:55,40.90
13:39:42,40.58
13:45:27,39.42
13:51:13,39.08
13:56:59,39.00
14:02:44,39.00
14:08:29,39.10
14:14:14,39.25
14:20:00,39.48
14:25:45,39.83
14:31:30,40.27
14:37:15,40.75
14:43:00,41.23
14:48:47,41.70
14:54:33,42.15
15:00:19,42.58
15:06:04,42.80
15:11:49,42.45
15:17:36,42.40
15:23:23,42.65
15:29:11,42.85
15:34:57,42.42
15:40:43,41.48
15:46:29,41.42
15:52:16,41.63
15:58:01,41.77
16:03:47,41.88
16:09:33,41.95
16:15:18,42.05
16:21:04,42.25
16:26:53,42.52
16:32:40,42.85
16:38:26,42.55
16:44:13,41.60
16:50:01,40.52
16:55:49,40.60
17:01:35,41.25
17:07:20,41.83
17:13:08,41.75
17:18:54,40.58
17:24:42,39.02
17:30:27,38.40
17:36:12,38.65
17:41:57,39.13
17:47:48,39.88
17:53:38,40.42
17:59:32,40.02
18:05:23,38.88
18:11:11,37.45
18:17:04,36.00
18:22:54,35.02
18:28:44,35.27
18:34:33,36.00
18:40:20,36.83
18:46:06,37.58
18:51:51,38.17
18:57:36,38.75
19:03:24,39.27
19:09:22,39.73
19:15:12,39.30
19:21:34,38.00
19:27:21,36.52
19:33:06,35.48
19:38:51,35.55
19:44:36,36.35
19:50:22,37.35
19:56:07,38.33
20:01:52,39.25
20:07:37,39.90
20:13:22,39.52
20:19:11,38.38
20:24:56,37.00
20:30:42,35.58
20:36:28,35.00
20:42:15,35.27
20:48:00,36.08
20:53:45,36.92
20:59:32,37.67
21:05:17,38.38
21:11:03,39.05
21:16:49,39.63
21:22:37,39.50
21:28:22,38.50
21:34:10,37.15
21:39:55,35.83
21:45:42,35.30
21:51:29,35.85
21:57:15,36.80
22:03:01,37.83
22:08:47,38.85
22:14:33,39.70
22:20:18,39.90
22:26:04,39.10
22:31:50,37.73
22:37:36,36.30
22:43:21,35.05
22:49:06,35.02
22:54:54,35.67
23:00:40,36.50
23:06:27,37.33
23:12:13,38.05
23:17:59,38.75
23:23:44,39.27
23:29:29,39.55
23:35:15,38.73
23:41:00,37.42
23:46:46,36.10
23:52:31,35.52
23:58:20,35.98