00:00:16,42.38
00:06:02,42.30
00:11:48,42.25
00:17:33,42.15
00:23:19,42.13
00:29:07,42.10
00:34:52,42.00
00:40:38,42.00
00:46:24,41.95
00:52:09,41.90
00:57:55,41.88
01:03:41,41.88
01:09:27,41.75
01:15:15,41.75
01:21:02,41.75
01:26:48,41.75
01:32:37,41.70
01:38:22,41.63
01:44:09,41.63
01:49:56,41.63
01:55:41,41.63
02:01:27,41.60
02:07:12,41.50
02:13:01,41.50
02:18:46,41.50
02:24:31,41.50
02:30:17,41.38
02:36:04,41.45
02:41:50,41.38
02:47:37,41.38
02:53:23,41.38
02:59:10,41.38
03:04:57,41.30
03:10:43,41.25
03:16:31,41.25
03:22:16,41.25
03:28:01,41.25
03:33:48,41.25
03:39:34,41.23
03:45:19,41.13
03:51:07,41.13
03:56:53,41.13
04:02:38,41.13
04:08:23,41.13
04:14:12,41.13
04:19:57,41.13
04:25:41,41.10
04:31:27,41.00
04:37:15,41.00
04:43:02,41.00
04:48:49,41.00
04:54:34,41.00
05:00:19,41.05
05:06:04,41.35
05:11:50,41.63
05:17:36,41.80
05:23:21,41.88
05:29:06,41.88
05:34:53,41.95
05:40:40,42.00
05:46:25,41.92
05:52:10,41.98
05:57:57,41.88
06:03:42,41.88
06:09:28,41.90
06:15:14,42.00
06:21:01,42.13
06:26:45,42.00
06:32:33,41.98
06:38:18,41.88
06:44:05,41.88
06:49:50,41.88
06:55:36,41.77
07:01:23,41.75
07:07:10,41.75
07:12:56,41.73
07:18:42,41.73
07:24:28,41.70
07:30:13,41.63
07:36:00,41.63
07:41:46,41.63
07:47:33,41.63
07:53:19,41.63
07:59:07,41.63
08:04:55,41.60
08:10:40,41.55
08:16:26,41.50
08:22:13,41.63
08:27:58,41.63
08:33:43,41.50
08:39:32,41.50
08:45:18,41.50
08:51:04,41.50
08:56:50,41.40
09:02:36,41.38
09:08:22,41.38
09:14:08,41.38
09:19:53,41.38
09:25:39,41.27
09:31:25,41.25
09:37:12,41.25
09:43:01,41.25
09:48:46,41.25
09:54:31,41.25
10:00:16,41.25
10:06:02,41.25
10:11:50,41.25
10:17:35,41.25
10:23:21,41.25
10:29:07,41.25
10:34:54,41.13
10:40:41,41.20
10:46:27,41.20
10:52:15,41.13
10:58:01,41.13
11:03:49,41.13
11:09:36,41.13
11:15:24,41.30
11:21:11,41.60
11:26:57,41.83
11:32:42,41.92
11:38:27,42.00
11:44:15,42.10
11:50:02,42.10
11:55:51,42.00
12:01:36,42.00
12:07:23,42.05
12:13:09,42.00
12:18:55,42.00
12:24:39,42.00
12:30:24,42.00
12:36:09,42.65
12:41:55,43.73
12:47:42,43.70
12:53:29,43.55
12:59:18,43.52
13:05:03,43.95
13:10:50,44.13
13:16:37,44.02
13:22:24,44.00
13:28:09,43.88
13:33:55,43.75
13:39:42,43.65
13:45:27,43.73
13:51:13,43.83
13:56:59,43.88
14:02:44,43.88
14:08:29,43.92
14:14:14,44.90
14:20:00,45.00
14:25:45,44.95
14:31:30,44.75
14:37:15,44.58
14:43:00,44.63
14:48:47,44.73
14:54:33,44.58
15:00:19,44.42
15:06:04,44.38
15:11:49,44.85
15:17:36,44.85
15:23:23,44.77
15:29:11,44.77
15:34:57,44.90
15:40:43,44.92
15:46:29,44.90
15:52:15,44.70
15:58:01,44.55
16:03:47,44.77
16:09:32,44.83
16:15:18,44.63
16:21:04,44.45
16:26:53,44.27
16:32:40,44.13
16:38:26,44.33
16:44:12,44.52
16:50:01,44.73
16:55:49,44.63
17:01:35,44.52
17:07:20,44.40
17:13:08,44.30
17:18:54,44.20
17:24:42,44.08
17:30:27,43.95
17:36:12,43.88
17:41:57,43.75
17:47:48,43.63
17:53:37,43.52
17:59:32,43.42
18:05:22,43.38
18:11:11,43.25
18:17:04,43.25
18:22:54,43.20
18:28:44,43.13
18:34:33,43.02
18:40:20,42.92
18:46:06,42.88
18:51:51,42.88
18:57:36,42.77
19:03:24,42.75
19:09:22,42.63
19:15:11,42.70
19:21:34,42.88
19:27:21,43.08
19:33:06,43.13
19:38:51,43.13
19:44:36,43.13
19:50:22,43.13
19:56:07,43.02
20:01:52,43.00
20:07:37,43.00
20:13:22,43.00
20:19:11,43.00
20:24:56,42.98
20:30:42,42.88
20:36:28,42.85
20:42:15,42.75
20:48:00,42.75
20:53:45,42.75
20:59:32,42.67
21:05:17,42.63
21:11:02,42.63
21:16:49,42.63
21:22:37,42.63
21:28:22,42.63
21:34:10,42.60
21:39:55,42.50
21:45:42,42.50
21:51:29,42.50
21:57:15,42.50
22:03:01,42.50
22:08:47,42.42
22:14:33,42.38
22:20:18,42.77
22:26:04,43.67
22:31:50,43.75
22:37:36,43.65
22:43:21,43.55
22:49:06,43.40
22:54:54,43.23
23:00:40,43.13
23:06:27,43.00
23:12:13,42.98
23:17:59,43.67
23:23:44,43.75
23:29:29,43.58
23:35:15,43.42
23:41:00,43.33
23:46:46,43.25
23:52:31,43.13
23:58:20,43.00