00:04:07,36.90
00:09:53,37.92
00:15:40,38.90
00:21:27,39.73
00:27:14,40.50
00:32:59,41.02
00:38:45,41.48
00:44:33,41.85
00:50:19,42.23
00:56:06,42.52
01:02:02,42.83
01:07:49,42.83
01:13:34,41.85
01:19:19,40.30
01:25:06,38.70
01:30:53,37.92
01:36:38,38.13
01:42:25,38.77
01:48:12,39.55
01:53:57,40.25
01:59:44,40.85
02:05:30,41.33
02:11:17,41.73
02:17:02,42.02
02:22:48,42.30
02:28:33,42.30
02:34:19,41.48
02:40:08,39.75
02:45:54,38.23
02:51:40,37.75
02:57:26,38.02
03:03:12,38.63
03:08:57,39.17
03:14:43,39.67
03:20:29,40.13
03:26:18,40.48
03:32:05,40.75
03:37:50,41.02
03:43:36,41.27
03:49:23,41.63
03:55:12,42.05
04:00:57,42.27
04:06:42,41.60
04:12:28,40.30
04:18:13,38.85
04:24:01,38.30
04:29:47,38.55
04:35:36,39.27
04:41:22,40.05
04:47:08,40.75
04:52:54,41.38
04:58:41,41.83
05:04:27,42.23
05:10:13,42.30
05:15:58,41.23
05:21:45,39.67
05:27:32,38.13
05:33:17,37.65
05:39:02,37.80
05:44:49,38.33
05:50:35,38.88
05:56:22,39.50
06:02:08,40.05
06:07:55,40.63
06:13:42,41.10
06:19:29,41.58
06:25:15,42.05
06:31:01,42.45
06:36:47,42.67
06:42:34,41.88
06:48:21,40.50
06:54:09,38.98
06:59:59,38.15
07:05:47,38.27
07:11:35,38.88
07:17:20,39.58
07:23:09,40.25
07:28:57,40.77
07:34:43,41.23
07:40:28,41.60
07:46:13,41.83
07:52:01,42.00
07:57:46,41.38
08:03:36,39.90
08:09:23,38.38
08:15:10,37.90
08:20:56,38.15
08:26:41,38.75
08:32:27,39.38
08:38:14,40.13
08:44:00,40.67
08:49:46,41.25
08:55:33,41.70
09:01:19,42.20
09:07:06,41.58
09:12:55,42.02
09:18:41,41.08
09:24:29,39.27
09:30:14,38.30
09:36:01,39.38
09:41:46,40.63
09:47:32,41.67
09:53:18,41.27
09:59:04,42.00
10:04:49,41.50
10:10:35,39.48
10:16:21,37.95
10:22:06,38.58
10:27:53,39.70
10:33:41,41.05
10:39:28,41.58
10:45:14,41.52
10:50:59,41.83
10:56:45,40.17
11:02:32,38.88
11:08:19,39.60
11:14:04,40.65
11:19:50,41.77
11:25:36,41.45
11:31:22,41.67
11:37:10,42.10
11:42:56,41.92
11:48:42,39.85
11:54:31,36.98
12:00:16,36.58
12:06:02,37.10
12:11:53,37.77
12:17:38,38.55
12:23:25,39.35
12:29:10,40.17
12:34:58,41.05
12:40:44,41.83
12:46:31,41.95
12:52:17,41.67
12:58:05,42.20
13:03:51,40.95
13:09:37,39.65
13:15:23,40.33
13:21:09,41.33
13:26:54,41.75
13:32:39,41.80
13:38:25,41.20
13:44:10,39.17
13:49:55,37.48
13:55:43,37.63
14:01:28,38.35
14:07:16,39.27
14:13:04,40.13
14:18:50,40.88
14:24:37,41.63
14:30:22,42.15
14:36:07,41.50
14:41:54,41.73
14:47:41,40.15
14:53:29,38.40
14:59:18,37.98
15:05:03,39.05
15:10:50,40.33
15:16:37,41.58
15:22:23,41.25
15:28:11,41.60
15:33:58,42.27
15:39:46,41.42
15:45:32,39.33
15:51:18,37.88
15:57:04,38.38
16:02:49,39.02
16:08:39,39.90
16:14:25,40.77
16:20:12,41.63
16:25:58,41.92
16:31:45,41.52
16:37:31,41.38
16:43:21,39.55
16:49:21,37.90
16:55:15,38.25
17:01:04,39.48
17:07:00,40.80
17:12:48,41.67
17:18:37,41.35
17:24:26,42.13
17:30:13,41.73
17:35:58,39.75
17:41:45,38.25
17:47:33,37.05
17:53:21,35.75
17:59:23,35.13
18:06:30,35.92
18:12:21,36.92
18:18:06,37.73
18:23:54,38.52
18:29:42,39.38
18:35:37,40.27
18:41:27,41.23
18:47:13,42.05
18:53:01,41.60
18:58:48,42.08
19:04:33,41.80
19:10:19,40.05
19:16:04,39.55
19:21:50,40.52
19:27:37,41.60
19:33:24,41.42
19:39:09,41.90
19:44:55,41.42
19:50:41,39.40
19:56:29,38.52
20:02:17,39.13
20:08:03,39.83
20:13:50,40.63
20:19:36,41.38
20:25:21,42.00
20:31:07,42.00
20:36:53,41.52
20:42:40,41.98
20:48:27,40.38
20:54:14,38.95
20:59:59,39.75
21:05:46,40.90
21:11:32,41.75
21:17:17,40.77
21:23:02,39.85
21:28:48,39.08
21:34:34,38.10
21:40:23,37.77
21:46:08,38.63
21:51:54,39.20
21:57:41,39.60
22:03:26,39.95
22:09:13,39.98
22:14:58,39.35
22:20:43,38.83
22:26:29,39.38
22:32:14,40.05
22:37:59,40.83
22:43:46,40.30
22:49:32,38.60
22:55:19,37.83
23:01:04,38.77
23:06:50,40.02
23:12:36,41.38
23:18:27,41.48
23:24:13,41.58
23:29:59,42.25
23:35:48,42.55
23:41:35,41.20
23:47:22,38.65
23:53:09,37.38
23:58:54,37.77