00:04:42,44.35
00:10:30,44.23
00:16:18,44.13
00:22:03,44.00
00:27:49,43.95
00:33:34,43.88
00:39:20,43.83
00:45:06,43.75
00:50:52,43.65
00:56:39,43.63
01:02:26,43.50
01:08:13,43.45
01:13:59,43.38
01:19:45,43.35
01:25:32,43.25
01:31:18,43.25
01:37:03,43.23
01:42:48,43.13
01:48:33,43.13
01:54:20,43.08
02:00:07,43.00
02:05:55,43.00
02:11:41,42.95
02:17:27,42.88
02:23:12,42.88
02:28:58,42.88
02:34:45,42.88
02:40:30,42.88
02:46:19,42.75
02:52:05,42.75
02:57:52,42.75
03:03:40,42.67
03:09:26,42.63
03:15:11,42.63
03:20:58,42.55
03:26:43,42.50
03:32:30,42.52
03:38:16,42.63
03:44:02,42.50
03:49:49,42.55
03:55:37,42.42
04:01:22,42.38
04:07:08,42.38
04:12:55,42.38
04:18:43,42.38
04:24:29,42.38
04:30:15,42.35
04:36:04,42.38
04:41:51,42.35
04:47:38,42.35
04:53:24,42.38
04:59:10,42.65
05:04:56,43.70
05:10:43,43.83
05:16:28,43.65
05:22:13,43.48
05:28:00,43.33
05:33:47,43.23
05:39:33,43.08
05:45:18,43.00
05:51:03,42.92
05:56:48,42.88
06:02:34,42.80
06:08:21,42.75
06:14:08,42.75
06:19:53,43.02
06:25:39,43.67
06:31:24,43.65
06:37:10,43.58
06:42:56,43.45
06:48:43,43.38
06:54:29,43.33
07:00:16,43.25
07:06:01,43.20
07:11:46,43.13
07:17:31,43.13
07:23:18,43.10
07:29:05,43.00
07:34:51,42.98
07:40:36,43.35
07:46:21,43.98
07:52:08,43.95
07:57:55,44.08
08:03:42,44.25
08:09:29,44.17
08:15:14,43.95
08:21:00,43.80
08:26:45,43.63
08:32:33,43.48
08:38:18,43.38
08:44:04,43.25
08:49:49,43.20
08:55:34,43.13
09:01:20,43.13
09:07:06,43.00
09:12:52,42.92
09:18:37,42.88
09:24:23,42.75
09:30:08,42.75
09:35:53,42.70
09:41:39,42.63
09:47:24,42.63
09:53:11,42.52
09:58:56,42.50
10:04:42,42.40
10:10:29,42.38
10:16:14,42.38
10:22:01,42.38
10:27:47,42.33
10:33:33,42.35
10:39:20,42.25
10:45:06,42.17
10:50:53,42.13
10:56:40,42.10
11:02:25,42.00
11:08:13,42.00
11:14:00,42.00
11:19:45,42.00
11:25:32,42.00
11:31:18,42.00
11:37:06,41.90
11:42:53,41.88
11:48:39,41.88
11:54:25,41.75
12:00:13,41.80
12:05:59,41.75
12:11:45,41.75
12:17:30,41.75
12:23:15,41.83
12:29:00,42.05
12:34:46,42.23
12:40:32,42.38
12:46:17,42.38
12:52:07,42.45
12:57:53,42.42
13:03:38,42.50
13:09:24,42.42
13:15:10,42.40
13:20:56,42.50
13:26:43,42.95
13:32:28,43.38
13:38:16,43.20
13:44:04,43.05
13:49:55,42.85
13:55:50,42.75
14:01:41,42.73
14:07:28,42.63
14:13:15,42.60
14:19:00,42.52
14:24:46,42.50
14:30:32,42.50
14:36:20,42.50
14:42:07,42.42
14:47:52,42.38
14:53:40,42.35
14:59:26,42.25
15:05:14,42.25
15:11:01,42.25
15:16:49,42.25
15:22:34,42.25
15:28:21,42.25
15:34:08,42.45
15:39:54,42.88
15:45:39,42.70
15:51:26,42.55
15:57:16,43.20
16:03:02,43.33
16:08:48,43.25
16:14:34,43.17
16:20:20,43.13
16:26:05,43.05
16:31:53,42.98
16:37:41,43.30
16:43:29,43.40
16:49:15,43.27
16:55:02,43.13
17:00:48,43.00
17:06:34,42.90
17:12:21,42.95
17:18:06,43.10
17:23:53,42.92
17:29:41,42.75
17:35:26,42.63
17:41:12,42.50
17:46:58,42.50
17:53:35,42.40
17:59:23,42.25
18:05:16,42.25
18:11:13,42.35
18:17:03,42.63
18:23:01,42.52
18:28:50,42.40
18:34:42,42.27
18:40:34,42.20
18:46:21,42.13
18:52:06,42.13
18:57:51,42.02
19:03:38,41.92
19:09:23,41.88
19:15:08,41.83
19:20:54,41.75
19:26:39,41.75
19:32:24,41.75
19:38:12,41.80
19:43:58,42.02
19:49:45,42.20
19:55:33,42.48
20:01:19,43.23
20:07:07,43.95
20:12:55,43.88
20:18:42,43.80
20:24:27,43.67
20:30:14,43.58
20:36:00,43.45
20:41:46,43.63
20:47:32,44.10
20:53:20,43.88
20:59:06,43.70
21:04:52,43.55
21:10:39,43.58
21:16:25,43.75
21:22:10,43.65
21:27:56,43.52
21:33:42,43.35
21:39:27,43.20
21:45:12,43.05
21:50:57,42.92
21:56:45,42.88
22:02:30,42.85
22:08:16,42.75
22:14:03,42.77
22:19:50,42.92
22:25:36,43.10
22:31:21,43.23
22:37:08,43.13
22:42:55,43.13
22:48:41,43.13
22:54:26,43.10
23:00:13,43.00
23:06:02,43.00
23:11:49,43.00
23:17:34,43.00
23:23:19,42.92
23:29:05,42.88
23:34:51,42.88
23:40:37,42.77
23:46:22,42.75
23:52:09,42.90
23:57:54,43.95