00:03:42,8.70 00:09:29,8.63 00:15:15,8.55 00:21:03,8.65 00:26:49,8.72 00:32:36,8.53 00:38:22,8.50 00:44:07,8.53 00:49:53,8.60 00:55:38,8.55 01:01:24,8.70 01:07:11,8.63 01:12:56,8.47 01:18:42,8.50 01:24:28,8.53 01:30:14,8.53 01:36:02,8.63 01:41:48,8.55 01:47:35,8.60 01:53:24,8.50 01:59:09,8.57 02:04:56,8.53 02:10:42,8.50 02:16:27,8.50 02:22:12,8.50 02:27:58,8.50 02:33:45,8.50 02:39:33,8.45 02:45:20,8.50 02:51:07,8.50 02:56:52,8.50 03:02:40,8.50 03:08:28,8.53 03:14:15,8.55 03:20:04,8.50 03:25:49,8.47 03:31:36,8.50 03:37:21,8.50 03:43:06,8.50 03:48:52,8.50 03:54:38,8.50 04:00:23,8.50 04:06:08,8.50 04:11:56,8.40 04:17:41,8.50 04:23:28,8.45 04:29:13,8.43 04:34:59,8.45 04:40:47,8.40 04:46:34,8.38 04:52:20,8.40 04:58:05,8.50 05:03:52,8.38 05:09:38,8.47 05:15:26,8.45 05:21:13,8.47 05:27:00,8.47 05:32:48,8.43 05:38:33,8.38 05:44:18,8.47 05:50:04,8.38 05:55:49,8.38 06:01:34,8.43 06:07:22,8.45 06:13:09,8.40 06:18:57,8.35 06:24:43,8.38 06:30:29,8.38 06:36:15,8.25 06:42:02,8.32 06:47:47,8.38 06:53:33,8.38 06:59:22,8.43 07:05:08,8.43 07:10:53,8.47 07:16:42,8.43 07:22:28,8.43 07:28:15,8.50 07:34:01,8.50 07:39:46,8.50 07:45:34,8.50 07:51:23,8.55 07:57:10,8.50 08:02:57,8.53 08:08:43,8.55 08:14:28,8.53 08:20:15,8.57 08:26:00,8.60 08:31:47,8.63 08:37:33,8.68 08:43:21,8.75 08:49:07,8.75 08:54:53,8.75 09:00:39,8.75 09:06:33,8.75 09:12:21,8.82 09:18:17,8.85 09:24:06,8.88 09:29:58,8.97 09:35:46,9.15 09:41:39,9.43 09:47:26,9.38 09:53:13,9.28 09:58:58,9.22 10:04:44,9.13 10:10:31,9.15 10:16:16,9.15 10:22:02,9.10 10:27:49,9.00 10:33:36,9.03 10:39:21,9.13 10:45:07,9.43 10:50:52,9.32 10:56:38,9.15 11:02:27,9.05 11:08:13,9.05 11:14:00,9.10 11:19:45,8.78 11:25:34,8.53 11:31:20,8.35 11:37:06,8.18 11:42:52,8.00 11:48:38,8.03 11:54:24,8.00 12:00:11,7.95 12:05:59,7.95 12:11:44,7.83 12:17:31,7.85 12:23:18,7.90 12:29:04,7.90 12:34:50,8.00 12:40:36,8.00 12:46:23,8.00 12:52:10,8.00 12:57:56,8.07 13:03:41,7.92 13:09:28,7.70 13:15:16,7.45 13:21:04,7.45 13:26:51,7.58 13:32:36,7.65 13:38:23,7.53 13:44:10,7.55 13:49:57,7.53 13:55:42,7.50 14:01:28,7.47 14:07:14,7.40 14:13:00,7.58 14:18:45,7.47 14:24:32,7.50 14:30:19,7.40 14:36:07,7.25 14:41:53,7.10 14:47:42,6.92 14:53:29,6.78 14:59:15,6.78 15:05:01,6.90 15:10:46,6.78 15:16:33,6.70 15:22:18,6.55 15:28:03,6.50 15:33:52,6.50 15:39:38,6.42 15:45:26,6.33 15:51:11,6.30 15:56:57,6.25 16:02:43,6.30 16:08:29,6.35 16:14:16,6.33 16:20:01,6.22 16:25:49,6.03 16:31:35,6.10 16:37:23,6.25 16:43:11,6.22 16:48:57,6.30 16:54:44,6.20 17:00:30,6.22 17:06:15,6.47 17:12:01,6.53 17:17:48,6.42 17:23:35,6.38 17:29:22,6.38 17:35:08,6.40 17:40:54,6.42 17:46:40,6.30 17:53:13,6.28 17:59:03,6.25 18:05:14,6.22 18:11:01,6.28 18:16:49,6.28 18:22:38,6.25 18:28:25,6.35 18:34:16,6.30 18:40:10,6.28 18:45:58,6.33 18:51:47,6.30 18:57:32,6.38 19:03:19,6.28 19:09:05,6.35 19:14:50,6.40 19:20:37,6.38 19:26:24,6.33 19:32:09,6.38 19:37:56,6.42 19:43:44,6.47 19:49:29,6.45 19:55:14,6.35 20:01:01,6.25 20:06:46,6.25 20:12:31,6.38 20:18:20,6.28 20:24:06,6.53 20:29:53,6.53 20:35:37,6.50 20:41:23,6.58 20:47:09,6.45 20:52:55,6.47 20:58:41,6.40 21:04:26,6.30 21:10:12,6.42 21:15:57,6.53 21:21:47,6.47 21:27:32,6.33 21:33:17,6.33 21:39:02,6.22 21:44:47,6.15 21:50:32,6.13 21:56:18,6.15 22:02:03,6.30 22:07:48,6.28 22:13:34,6.25 22:19:20,6.28 22:25:05,6.38 22:30:50,6.33 22:36:35,6.42 22:42:21,6.50 22:48:07,6.50 22:53:52,6.50 22:59:37,6.50 23:05:23,6.55 23:11:08,6.58 23:16:53,6.65 23:22:40,6.67 23:28:25,6.63 23:34:11,6.55 23:39:56,6.50 23:45:41,6.53 23:51:26,6.50 23:57:13,6.58