00:03:42,40.38
00:09:29,38.55
00:15:16,37.13
00:21:03,37.50
00:26:50,38.30
00:32:36,39.17
00:38:22,39.88
00:44:07,40.45
00:49:53,40.92
00:55:39,40.83
01:01:24,39.08
01:07:11,37.45
01:12:56,37.90
01:18:42,39.13
01:24:28,40.52
01:30:14,41.67
01:36:02,41.27
01:41:48,40.92
01:47:35,39.13
01:53:24,37.33
01:59:10,37.30
02:04:56,38.30
02:10:42,39.45
02:16:27,40.35
02:22:13,40.98
02:27:58,41.27
02:33:46,39.75
02:39:34,37.52
02:45:20,36.52
02:51:07,37.35
02:56:52,38.55
03:02:40,39.88
03:08:29,41.13
03:14:15,41.83
03:20:04,41.38
03:25:49,40.63
03:31:36,38.75
03:37:21,37.08
03:43:07,37.48
03:48:52,38.45
03:54:38,39.55
04:00:23,40.48
04:06:09,41.13
04:11:56,41.42
04:17:41,39.73
04:23:28,37.67
04:29:13,36.83
04:34:59,37.75
04:40:47,39.00
04:46:35,40.38
04:52:20,41.50
04:58:06,41.65
05:03:53,41.02
05:09:38,39.58
05:15:26,37.63
05:21:13,36.23
05:27:01,36.77
05:32:48,37.88
05:38:33,39.08
05:44:18,40.02
05:50:04,40.75
05:55:49,41.23
06:01:34,41.67
06:07:22,41.88
06:13:09,40.95
06:18:57,38.77
06:24:43,37.25
06:30:30,37.92
06:36:16,39.13
06:42:03,40.45
06:47:47,41.60
06:53:33,41.35
06:59:22,39.48
07:05:08,37.40
07:10:54,37.08
07:16:43,37.63
07:22:28,38.48
07:28:16,39.40
07:34:01,40.23
07:39:47,41.00
07:45:34,41.42
07:51:25,41.17
07:57:10,39.75
08:02:58,39.15
08:08:43,40.23
08:14:28,39.83
08:20:15,38.20
08:26:00,36.48
08:31:48,35.30
08:37:33,34.50
08:43:21,33.48
08:49:07,33.80
08:54:53,34.80
09:00:39,35.83
09:06:34,36.67
09:12:22,37.48
09:18:19,38.13
09:24:07,38.75
09:29:58,39.38
09:35:46,40.00
09:41:40,40.63
09:47:26,41.33
09:53:13,42.02
09:58:58,41.95
10:04:44,41.50
10:10:31,42.05
10:16:16,42.10
10:22:03,40.88
10:27:50,41.27
10:33:37,41.85
10:39:22,41.90
10:45:07,40.23
10:50:52,38.00
10:56:39,36.45
11:02:27,36.75
11:08:13,37.45
11:14:00,38.33
11:19:46,39.17
11:25:35,39.98
11:31:21,40.75
11:37:06,41.48
11:42:53,41.98
11:48:38,40.73
11:54:24,38.98
12:00:11,37.33
12:05:59,37.80
12:11:45,39.00
12:17:31,40.40
12:23:18,41.63
12:29:04,41.33
12:34:50,41.05
12:40:36,39.25
12:46:23,37.30
12:52:11,36.75
12:57:56,37.40
13:03:42,38.27
13:09:28,39.27
13:15:17,40.15
13:21:04,40.95
13:26:51,41.65
13:32:36,42.20
13:38:25,41.48
13:44:10,41.58
13:49:57,40.02
13:55:42,38.25
14:01:29,38.13
14:07:14,39.17
14:13:00,40.38
14:18:47,41.58
14:24:32,41.23
14:30:19,41.63
14:36:07,41.92
14:41:53,40.30
14:47:42,38.30
14:53:29,37.75
14:59:16,38.38
15:05:01,39.23
15:10:47,40.08
15:16:33,40.85
15:22:18,41.50
15:28:04,42.10
15:33:52,41.48
15:39:38,39.50
15:45:26,37.85
15:51:11,38.27
15:56:57,39.33
16:02:43,40.60
16:08:30,41.73
16:14:16,41.23
16:20:02,41.50
16:25:49,41.75
16:31:36,40.38
16:37:24,38.48
16:43:11,38.00
16:48:57,38.75
16:54:44,39.80
17:00:31,40.95
17:06:16,41.85
17:12:01,41.50
17:17:49,42.08
17:23:35,41.50
17:29:22,39.75
17:35:08,38.08
17:40:54,36.75
17:46:41,35.38
17:53:16,34.05
17:59:05,34.55
18:05:15,36.45
18:11:02,37.88
18:16:50,39.02
18:22:38,39.88
18:28:25,40.40
18:34:19,40.48
18:40:11,39.83
18:45:59,39.65
18:51:47,40.08
18:57:32,40.60
19:03:19,41.13
19:09:05,41.85
19:14:50,42.20
19:20:37,41.60
19:26:24,42.10
19:32:09,40.63
19:37:56,39.02
19:43:45,39.50
19:49:29,40.67
19:55:14,41.75
20:01:01,41.33
20:06:46,42.00
20:12:32,41.80
20:18:20,39.63
20:24:07,38.98
20:29:53,39.42
20:35:37,39.88
20:41:23,40.38
20:47:09,41.00
20:52:55,41.63
20:58:41,42.15
21:04:26,41.55
21:10:12,42.05
21:15:57,40.63
21:21:47,38.85
21:27:32,39.13
21:33:17,40.50
21:39:02,41.60
21:44:47,41.45
21:50:32,41.88
21:56:18,40.38
22:02:03,38.55
22:07:48,38.25
22:13:34,38.88
22:19:20,39.52
22:25:05,40.25
22:30:50,41.00
22:36:35,41.80
22:42:21,41.70
22:48:07,41.65
22:53:53,41.58
22:59:38,39.98
23:05:23,38.90
23:11:08,39.88
23:16:54,41.25
23:22:40,41.38
23:28:26,41.63
23:34:11,41.35
23:39:56,39.50
23:45:41,38.33
23:51:26,39.75
23:57:13,40.98