00:03:04,39.63
00:08:51,39.98
00:14:37,41.20
00:20:22,40.05
00:26:07,39.15
00:31:53,40.83
00:37:39,40.42
00:43:26,39.00
00:49:11,40.33
00:54:56,40.88
01:00:41,39.40
01:06:28,39.08
01:12:13,40.88
01:17:59,40.17
01:23:44,38.85
01:29:29,40.55
01:35:16,41.75
01:41:02,42.55
01:46:48,43.20
01:52:35,43.35
01:58:20,42.65
02:04:05,42.45
02:09:50,40.85
02:15:35,38.77
02:21:22,38.83
02:27:06,40.75
02:32:54,40.08
02:38:40,38.90
02:44:25,40.55
02:50:11,40.33
02:55:58,38.50
03:01:43,39.15
03:07:28,41.17
03:13:13,42.17
03:18:57,43.08
03:24:43,43.60
03:30:27,43.60
03:36:14,42.77
03:41:59,42.40
03:47:44,40.50
03:53:29,38.38
03:59:16,38.23
04:05:04,40.42
04:10:50,40.45
04:16:35,39.45
04:22:21,40.85
04:28:07,40.38
04:33:52,38.67
04:39:39,39.17
04:45:25,41.13
04:51:10,42.25
04:56:56,43.25
05:02:42,43.77
05:08:29,43.40
05:14:15,42.63
05:20:01,42.27
05:25:47,40.30
05:31:33,38.25
05:37:18,38.58
05:43:03,40.55
05:48:48,40.70
05:54:34,40.20
06:00:21,41.33
06:06:06,40.20
06:11:51,38.58
06:18:38,38.83
06:24:28,38.58
06:30:19,39.63
06:36:18,40.92
06:42:09,41.13
06:47:57,41.05
06:54:20,39.08
07:00:07,37.48
07:05:54,39.52
07:11:39,41.08
07:17:25,42.20
07:23:12,43.17
07:28:59,44.00
07:34:43,43.92
07:40:28,43.45
07:46:12,43.00
07:51:59,42.50
07:57:46,42.33
08:03:35,42.35
08:09:19,41.35
08:15:05,39.60
08:20:52,40.33
08:26:38,40.77
08:32:23,38.80
08:38:09,37.90
08:43:53,39.48
08:49:38,40.90
08:55:24,40.63
09:01:10,41.25
09:06:56,40.67
09:12:42,38.75
09:18:29,38.27
09:24:14,40.27
09:30:00,40.63
09:35:47,39.42
09:41:32,40.58
09:47:18,40.70
09:53:05,38.95
09:58:51,38.52
10:04:36,40.30
10:10:23,40.83
10:16:09,39.60
10:21:54,40.90
10:27:40,41.48
10:33:25,41.85
10:39:11,42.25
10:44:57,42.63
10:50:42,42.50
10:56:28,42.45
11:02:13,41.75
11:07:59,39.88
11:13:44,38.85
11:19:29,40.50
11:25:16,40.75
11:31:05,39.38
11:36:50,40.25
11:42:35,40.88
11:48:22,39.30
11:54:08,38.50
11:59:53,40.08
12:05:38,41.00
12:11:24,39.65
12:17:08,40.25
12:22:54,41.33
12:28:40,40.38
12:34:26,39.52
12:40:13,40.90
12:45:57,40.95
12:51:46,39.63
12:57:32,40.60
13:03:17,40.95
13:09:02,39.35
13:14:48,38.92
13:20:35,40.65
13:26:23,40.83
13:32:12,39.67
13:37:58,40.85
13:43:42,40.70
13:49:27,39.08
13:55:14,38.83
14:00:59,40.52
14:06:45,40.88
14:12:31,39.40
14:18:17,40.45
14:24:03,41.23
14:29:48,39.80
14:35:33,39.95
14:41:20,41.13
14:47:07,39.88
14:52:53,38.67
14:58:38,40.02
15:04:23,41.13
15:10:09,39.92
15:15:53,40.10
15:21:39,41.20
15:27:24,39.95
15:33:10,38.73
15:38:55,39.92
15:44:42,41.13
15:50:30,39.90
15:56:15,40.00
16:02:00,41.15
16:07:45,40.83
16:13:31,39.65
16:19:16,40.90
16:25:02,41.08
16:30:47,39.55
16:36:33,40.05
16:42:19,41.17
16:48:06,40.08
16:53:53,39.25
16:59:40,40.85
17:05:25,40.70
17:11:09,39.35
17:16:55,40.33
17:22:42,40.80
17:28:30,39.00
17:34:16,38.50
17:40:00,40.65
17:45:53,41.42
17:52:25,42.35
17:58:44,42.88
18:04:33,43.75
18:10:23,43.98
18:16:17,43.50
18:22:07,43.10
18:27:57,42.75
18:33:44,42.30
18:39:33,42.50
18:45:20,42.02
18:51:07,40.00
18:56:53,38.10
19:02:39,40.00
19:08:25,40.20
19:14:10,37.80
19:19:57,38.00
19:25:42,40.35
19:31:29,39.50
19:37:17,37.90
19:43:07,39.83
19:48:53,40.48
19:54:39,38.42
20:00:25,39.83
20:06:12,41.83
20:11:59,42.95
20:17:44,44.08
20:23:31,44.40
20:29:19,43.67
20:35:05,43.00
20:40:51,42.38
20:46:38,42.45
20:52:23,42.25
20:58:10,40.73
21:03:55,38.98
21:09:39,40.58
21:15:25,40.50
21:21:12,38.02
21:26:58,38.17
21:32:43,40.30
21:38:29,38.92
21:44:16,37.20
21:50:01,39.30
21:55:46,40.38
22:01:32,38.60
22:07:18,39.85
22:13:04,41.90
22:18:50,42.90
22:24:36,43.98
22:30:20,44.13
22:36:05,43.45
22:41:50,42.92
22:47:37,42.33
22:53:21,42.17
22:59:06,42.00
23:04:50,40.23
23:10:35,38.45
23:16:20,40.08
23:22:06,40.40
23:27:51,38.33
23:33:38,38.52
23:39:22,40.48
23:45:07,39.58
23:50:52,38.23
23:56:38,39.98