00:02:28,6.65
00:08:14,6.75
00:13:59,6.60
00:19:45,6.67
00:25:29,6.75
00:31:14,6.88
00:36:59,7.00
00:42:44,7.13
00:48:30,7.25
00:54:16,7.15
01:00:00,7.40
01:05:45,7.65
01:11:31,7.40
01:17:15,6.65
01:23:02,6.72
01:28:46,6.85
01:34:32,6.63
01:40:18,6.67
01:46:04,6.83
01:51:51,6.81
01:57:36,6.50
02:03:22,6.70
02:09:08,6.80
02:14:53,6.58
02:20:38,6.65
02:26:22,6.78
02:32:11,6.65
02:37:57,6.50
02:43:45,6.63
02:49:31,6.72
02:55:16,6.53
03:01:03,6.60
03:06:49,6.75
03:12:35,6.60
03:18:28,6.40
03:24:14,6.58
03:29:59,6.67
03:36:04,6.47
03:42:07,6.60
03:47:55,6.75
03:53:46,6.50
03:59:30,6.40
04:05:16,6.60
04:11:01,6.60
04:16:46,6.45
04:22:32,6.60
04:28:16,6.70
04:34:03,6.47
04:39:48,6.40
04:45:34,6.58
04:51:21,6.58
04:57:06,6.45
05:02:53,6.60
05:08:38,6.67
05:14:23,6.45
05:20:07,6.40
05:25:54,6.58
05:31:40,6.53
05:37:26,6.42
05:43:11,6.60
05:48:57,6.65
05:54:43,6.42
06:00:27,6.40
06:06:12,6.58
06:11:58,6.53
06:17:45,6.42
06:23:32,6.58
06:29:17,6.63
06:35:01,6.38
06:40:47,6.38
06:46:33,6.58
06:52:18,6.50
06:58:03,6.45
07:03:51,6.60
07:09:36,6.65
07:15:22,6.35
07:21:07,6.35
07:26:53,6.40
07:32:38,6.55
07:38:26,6.58
07:44:11,6.63
07:49:58,6.75
07:55:44,6.67
08:01:29,6.28
08:07:16,6.28
08:13:01,6.38
08:18:46,6.38
08:24:30,6.45
08:30:15,6.40
08:36:00,6.42
08:41:46,6.50
08:47:33,6.50
08:53:18,6.17
08:59:03,6.20
09:04:48,6.30
09:10:34,6.38
09:16:21,6.25
09:22:06,6.42
09:27:50,6.50
09:33:36,6.30
09:39:21,6.17
09:45:06,6.38
09:50:52,6.42
09:56:37,6.15
10:02:23,6.33
10:08:08,6.47
10:13:55,6.28
10:19:40,6.25
10:25:25,6.42
10:31:10,6.45
10:37:00,6.28
10:42:46,6.42
10:48:30,6.53
10:54:16,6.33
11:00:01,6.30
11:05:47,6.47
11:11:33,6.45
11:17:17,6.28
11:23:06,6.45
11:28:50,6.58
11:34:36,6.35
11:40:21,6.30
11:46:06,6.47
11:51:51,6.50
11:57:39,6.38
12:03:23,6.47
12:09:08,6.60
12:14:53,6.33
12:20:39,6.35
12:26:24,6.53
12:32:12,6.47
12:37:58,6.33
12:43:44,6.50
12:49:30,6.60
12:55:15,6.30
13:01:02,6.35
13:06:49,6.55
13:12:35,6.47
13:18:22,6.33
13:24:09,6.53
13:29:54,6.58
13:35:40,6.30
13:41:26,6.35
13:47:12,6.50
13:52:58,6.45
13:58:43,6.45
14:04:31,6.60
14:10:17,6.60
14:16:01,6.28
14:21:48,6.40
14:27:33,6.55
14:33:21,6.38
14:39:08,6.38
14:44:53,6.55
14:50:40,6.55
14:56:24,6.28
15:02:09,6.40
15:07:54,6.58
15:13:41,6.42
15:19:27,6.35
15:25:14,6.55
15:30:59,6.53
15:36:46,6.33
15:42:31,6.42
15:48:17,6.58
15:54:02,6.42
15:59:48,6.42
16:05:35,6.55
16:11:23,6.53
16:17:07,6.25
16:22:52,6.42
16:28:39,6.55
16:34:23,6.35
16:40:09,6.33
16:45:55,6.42
16:51:40,6.45
16:57:26,6.45
17:03:11,6.58
17:08:57,6.63
17:14:41,6.33
17:20:27,6.28
17:26:11,6.45
17:31:57,6.42
17:37:41,6.40
17:43:27,6.50
17:49:17,6.60
17:55:11,6.33
18:01:05,6.45
18:06:51,6.55
18:12:46,6.45
18:18:46,6.28
18:24:38,6.47
18:30:28,6.53
18:36:16,6.35
18:42:02,6.45
18:47:51,6.63
18:53:38,6.40
18:59:24,6.30
19:05:10,6.38
19:10:55,6.47
19:16:40,6.63
19:22:25,6.45
19:28:11,6.25
19:33:55,6.25
19:39:42,6.25
19:45:29,6.25
19:51:14,6.28
19:57:01,6.38
20:02:46,6.45
20:08:31,6.42
20:14:19,6.03
20:20:04,6.03
20:25:49,6.13
20:31:35,6.13
20:37:22,6.13
20:43:10,6.20
20:48:55,6.33
20:54:39,6.40
21:00:24,6.15
21:06:09,5.95
21:11:55,6.00
21:17:43,6.13
21:23:29,6.00
21:29:15,6.00
21:34:59,6.00
21:40:44,5.92
21:46:30,5.95
21:52:17,6.10
21:58:02,6.17
22:03:49,5.92
22:09:35,5.75
22:15:21,5.90
22:21:07,5.97
22:26:53,5.90
22:32:38,6.05
22:38:26,6.15
22:44:14,5.95
22:50:00,5.88
22:55:46,5.97
23:01:31,6.00
23:07:17,6.00
23:13:01,6.00
23:18:46,6.08
23:24:31,5.92
23:30:18,6.00
23:36:03,6.13
23:41:50,6.22
23:47:36,5.92
23:53:21,5.85
23:59:07,5.90