00:04:52,36.38
00:10:40,36.27
00:16:25,36.40
00:22:11,36.80
00:27:57,36.35
00:33:42,35.02
00:39:34,34.30
00:45:31,34.67
00:51:44,35.17
00:57:54,35.75
01:03:43,36.38
01:09:28,36.85
01:15:13,36.58
01:21:00,36.63
01:26:46,36.13
01:32:32,35.02
01:38:16,34.70
01:44:00,35.42
01:49:47,36.25
01:55:33,36.45
02:01:18,36.50
02:07:04,36.58
02:12:50,35.50
02:18:35,34.33
02:24:20,34.30
02:30:06,34.88
02:35:51,35.40
02:41:38,35.90
02:47:26,36.40
02:53:10,36.83
02:58:55,36.98
03:04:40,36.50
03:10:26,36.42
03:16:11,35.55
03:22:00,34.45
03:27:47,34.48
03:33:32,35.20
03:39:17,35.98
03:45:01,36.60
03:50:47,36.40
03:56:34,36.55
04:02:20,37.00
04:08:08,37.33
04:13:54,37.02
04:19:39,36.55
04:25:25,36.73
04:31:11,36.95
04:36:58,36.83
04:42:45,35.83
04:48:31,34.58
04:54:19,34.75
05:00:08,35.40
05:05:52,36.13
05:11:39,36.65
05:17:23,37.13
05:23:11,36.85
05:28:55,36.52
05:34:43,36.83
05:40:31,37.10
05:46:16,36.65
05:52:01,35.38
05:57:48,34.77
06:03:35,35.25
06:09:20,35.75
06:15:05,36.30
06:20:51,36.83
06:26:36,36.98
06:32:21,36.60
06:38:07,36.77
06:43:54,37.10
06:49:39,36.85
06:55:24,35.75
07:01:10,34.73
07:06:56,34.88
07:12:40,35.50
07:18:26,36.13
07:24:11,36.75
07:29:56,37.00
07:35:41,36.85
07:41:26,36.70
07:47:12,36.75
07:53:01,36.88
07:58:47,37.05
08:04:33,36.98
08:10:19,35.92
08:16:04,34.73
08:21:49,34.88
08:27:33,35.63
08:33:18,36.42
08:39:03,36.63
08:44:49,36.55
08:50:35,37.10
08:56:21,36.95
09:02:09,36.20
09:07:56,36.33
09:13:41,36.73
09:19:30,37.02
09:25:14,37.35
09:31:00,37.48
09:36:47,37.05
09:42:33,35.55
09:48:17,34.50
09:54:03,34.73
09:59:48,35.23
10:05:36,35.75
10:11:22,36.38
10:17:06,36.85
10:22:52,37.27
10:28:39,37.00
10:34:26,36.73
10:40:13,36.95
10:45:58,37.25
10:51:45,36.92
10:57:29,36.65
11:03:17,36.73
11:09:01,35.85
11:14:47,34.67
11:20:31,34.58
11:26:17,35.02
11:32:03,35.55
11:37:49,36.13
11:43:37,36.58
11:49:22,36.95
11:55:06,37.27
12:00:53,37.30
12:06:39,36.73
12:12:26,36.80
12:18:10,37.05
12:23:57,36.58
12:29:43,35.38
12:35:29,34.67
12:41:17,34.95
12:47:02,35.50
12:52:49,36.05
12:58:36,36.55
13:04:21,36.98
13:10:06,37.27
13:15:52,37.35
13:21:36,36.83
13:27:21,36.83
13:33:07,36.60
13:38:52,35.50
13:44:38,34.30
13:50:24,33.42
13:56:09,32.88
14:01:55,32.38
14:07:41,31.75
14:13:26,31.10
14:19:11,30.50
14:24:58,30.13
14:30:43,30.13
14:36:29,31.07
14:42:13,32.25
14:47:59,33.42
14:53:44,34.25
14:59:31,34.90
15:05:18,35.65
15:11:05,36.50
15:16:52,37.17
15:22:36,37.25
15:28:23,37.20
15:34:12,37.23
15:39:57,37.27
15:45:41,37.48
15:51:26,37.27
15:57:12,36.98
16:02:58,36.98
16:08:44,37.00
16:14:28,36.98
16:20:15,36.88
16:26:03,36.80
16:31:49,37.00
16:37:34,37.25
16:43:19,37.08
16:49:04,36.65
16:54:49,37.10
17:00:37,37.02
17:06:22,36.17
17:12:08,36.52
17:17:56,36.67
17:23:41,35.88
17:29:27,35.77
17:35:12,36.45
17:40:58,36.30
17:46:45,35.67
17:52:35,36.30
17:58:56,36.42
18:05:23,35.55
18:11:13,35.85
18:17:04,36.45
18:22:57,35.70
18:28:48,35.15
18:34:51,35.77
18:40:43,36.63
18:46:31,37.02
18:52:20,36.92
18:58:07,36.70
19:03:55,35.63
19:09:53,34.77
19:15:56,35.58
19:22:01,36.42
19:28:13,36.48
19:34:20,36.70
19:40:09,36.23
19:45:56,35.13
19:51:41,34.65
19:57:28,35.40
20:03:12,35.85
20:08:57,36.13
20:14:42,36.75
20:20:26,36.90
20:26:16,36.88
20:32:02,37.08
20:37:48,37.23
20:43:36,37.25
20:49:22,37.10
20:55:08,36.48
21:00:56,35.17
21:06:41,34.30
21:12:25,34.88
21:18:10,35.98
21:23:55,36.70
21:29:40,37.15
21:35:25,37.02
21:41:09,37.00
21:46:54,37.10
21:52:39,37.25
21:58:24,37.33
22:04:11,37.38
22:09:58,37.38
22:15:42,37.42
22:21:27,37.55
22:27:12,37.15
22:32:59,37.13
22:38:45,37.02
22:44:32,36.88
22:50:16,36.73
22:56:02,36.83
23:01:47,37.13
23:07:32,37.08
23:13:17,36.98
23:19:03,36.90
23:24:49,37.08
23:30:33,36.48
23:36:18,35.20
23:42:06,34.40
23:47:50,35.13
23:53:34,36.17
23:59:19,37.17