00:05:05,6.15
00:10:52,6.15
00:16:38,6.25
00:22:23,6.35
00:28:09,5.97
00:33:55,6.00
00:39:41,6.17
00:45:26,6.13
00:51:11,6.05
00:56:57,6.22
01:02:42,6.28
01:08:30,6.03
01:14:18,6.05
01:20:03,6.25
01:25:51,6.15
01:31:38,6.00
01:37:23,6.10
01:43:08,6.22
01:48:54,6.13
01:54:39,6.25
02:00:27,6.35
02:06:12,6.13
02:12:00,5.97
02:17:44,6.20
02:23:33,6.22
02:29:17,6.13
02:35:05,6.25
02:40:50,6.38
02:46:35,6.17
02:52:20,6.00
02:58:05,6.20
03:03:51,6.25
03:09:38,6.13
03:15:26,6.20
03:21:12,6.35
03:26:56,6.13
03:32:42,6.03
03:38:32,6.22
03:44:16,6.28
03:50:02,6.17
03:55:47,6.30
04:01:33,6.38
04:07:20,6.10
04:13:06,6.05
04:18:53,6.22
04:24:38,6.22
04:30:23,6.15
04:36:09,6.28
04:41:53,6.38
04:47:40,6.10
04:53:26,6.05
04:59:10,6.15
05:04:55,6.28
05:10:41,6.15
05:16:27,6.28
05:22:12,6.38
05:27:57,6.22
05:33:42,6.03
05:39:27,6.22
05:45:12,6.28
05:50:57,6.08
05:56:42,6.20
06:02:28,6.35
06:08:16,6.17
06:14:04,6.03
06:19:49,6.22
06:25:37,6.28
06:31:22,6.05
06:37:07,6.17
06:42:53,6.33
06:48:38,6.15
06:54:25,6.05
07:00:09,6.20
07:05:54,6.22
07:11:42,6.20
07:17:27,6.33
07:23:12,6.38
07:28:56,6.13
07:34:43,6.03
07:40:27,6.25
07:46:12,6.28
07:52:00,6.15
07:57:50,6.30
08:03:35,6.38
08:09:20,6.13
08:15:05,6.13
08:20:50,6.33
08:26:36,6.42
08:32:23,6.55
08:38:09,6.67
08:43:56,6.80
08:49:43,6.92
08:55:27,6.95
09:01:13,6.95
09:06:57,7.28
09:12:42,7.50
09:18:52,6.78
09:24:40,6.33
09:30:27,6.50
09:36:13,6.50
09:42:01,6.30
09:47:49,6.50
09:53:35,6.60
09:59:20,6.35
10:05:09,6.28
10:10:55,6.42
10:16:42,6.45
10:22:29,6.42
10:28:14,6.55
10:34:00,6.60
10:39:46,6.30
10:45:33,6.22
10:51:19,6.28
10:57:05,6.35
11:02:54,6.45
11:08:39,6.50
11:14:25,6.50
11:20:10,6.60
11:25:57,6.35
11:31:42,6.13
11:37:27,6.15
11:43:16,6.30
11:49:01,6.42
11:54:47,6.50
12:00:37,6.63
12:06:22,6.65
12:12:09,6.75
12:17:56,6.90
12:23:45,7.08
12:29:30,7.15
12:35:18,7.10
12:41:04,7.50
12:46:49,7.83
12:52:35,7.20
12:58:22,7.08
13:04:07,7.28
13:09:52,7.13
13:15:38,6.47
13:21:24,6.53
13:27:11,6.65
13:32:57,6.47
13:38:44,6.42
13:44:30,6.60
13:50:19,6.58
13:56:05,6.38
14:01:51,6.45
14:07:36,6.60
14:13:22,6.42
14:19:09,6.53
14:24:57,6.63
14:30:43,6.55
14:36:31,6.33
14:42:16,6.45
14:48:01,6.60
14:53:50,6.35
14:59:35,6.42
15:05:22,6.58
15:11:08,6.50
15:16:53,6.30
15:22:40,6.47
15:28:35,6.60
15:35:16,6.70
15:41:04,6.83
15:47:18,6.97
15:53:17,6.88
15:59:09,7.13
16:05:35,7.38
16:11:22,7.17
16:17:08,7.08
16:22:55,7.30
16:28:42,7.30
16:34:29,6.65
16:40:15,6.50
16:46:00,6.58
16:51:53,6.63
16:57:41,6.63
17:03:27,6.75
17:09:13,6.72
17:15:00,6.42
17:20:46,6.42
17:26:32,6.55
17:32:19,6.58
17:38:06,6.55
17:43:56,6.65
17:49:46,6.70
17:55:51,6.35
18:01:45,6.35
18:07:36,6.55
18:13:33,6.42
18:19:20,6.42
18:25:08,6.58
18:30:55,6.58
18:36:44,6.33
18:42:41,6.45
18:48:28,6.60
18:54:14,6.70
19:00:00,6.83
19:05:45,6.92
19:11:30,6.90
19:17:16,6.92
19:23:05,7.17
19:28:51,7.28
19:34:38,6.70
19:40:25,6.45
19:46:11,6.65
19:51:57,6.67
19:57:42,6.72
20:03:29,6.88
20:09:13,6.88
20:15:00,6.55
20:20:46,6.55
20:26:32,6.70
20:32:20,6.80
20:38:08,6.90
20:43:56,7.03
20:49:42,7.15
20:55:29,7.28
21:01:15,7.10
21:07:01,7.35
21:12:47,7.63
21:18:33,7.22
21:24:19,6.60
21:30:05,6.70
21:35:51,6.80
21:41:36,6.60
21:47:21,6.72
21:53:07,6.83
21:58:54,6.72
22:04:39,6.53
22:10:25,6.70
22:16:12,6.83
22:21:59,6.88
22:27:47,7.00
22:33:33,7.10
22:39:20,7.22
22:45:06,7.35
22:50:53,7.53
22:56:40,7.70
23:02:25,7.88
23:08:10,7.97
23:13:56,7.67
23:19:41,8.05
23:25:27,9.03
23:31:13,8.07
23:36:58,6.92
23:42:45,7.00
23:48:32,7.00
23:54:18,6.65