00:05:05,37.27
00:10:51,37.35
00:16:37,36.65
00:22:23,35.40
00:28:08,35.25
00:33:55,36.23
00:39:41,36.60
00:45:26,36.67
00:51:11,36.95
00:56:57,36.33
01:02:41,35.15
01:08:29,35.08
01:14:17,36.17
01:20:02,36.33
01:25:48,35.70
01:31:37,36.17
01:37:22,36.98
01:43:07,37.00
01:48:54,36.95
01:54:39,36.67
02:00:27,35.50
02:06:11,34.80
02:11:59,35.70
02:17:44,36.42
02:23:32,36.33
02:29:17,36.58
02:35:04,36.35
02:40:50,35.25
02:46:35,34.58
02:52:20,35.38
02:58:05,36.33
03:03:51,36.15
03:09:38,36.42
03:15:25,36.98
03:21:11,36.20
03:26:56,35.45
03:32:41,36.10
03:38:30,36.73
03:44:16,36.48
03:50:02,36.67
03:55:47,36.30
04:01:33,35.23
04:07:18,34.80
04:13:05,35.83
04:18:52,36.42
04:24:37,36.10
04:30:22,36.48
04:36:08,36.27
04:41:53,35.13
04:47:40,34.65
04:53:24,35.45
04:59:10,36.45
05:04:55,36.88
05:10:41,36.95
05:16:27,37.00
05:22:11,35.95
05:27:57,35.05
05:33:41,35.77
05:39:27,36.48
05:45:11,36.17
05:50:57,36.33
05:56:42,36.48
06:02:28,35.58
06:08:16,34.85
06:14:02,35.65
06:19:49,36.40
06:25:36,35.95
06:31:22,36.17
06:37:06,36.83
06:42:53,36.25
06:48:38,35.42
06:54:24,35.92
07:00:09,36.73
07:05:53,36.58
07:11:41,36.73
07:17:26,36.30
07:23:11,35.25
07:28:56,34.65
07:34:42,35.63
07:40:27,36.35
07:46:11,36.10
07:51:59,36.48
07:57:49,36.25
08:03:34,35.15
08:09:20,34.92
08:15:05,36.23
08:20:50,36.95
08:26:35,37.23
08:32:22,37.35
08:38:08,37.38
08:43:55,37.48
08:49:43,37.55
08:55:27,37.20
09:01:13,37.13
09:06:57,36.80
09:12:42,35.75
09:18:52,35.15
09:24:40,36.05
09:30:27,36.38
09:36:13,35.75
09:42:01,36.17
09:47:48,36.30
09:53:35,35.25
09:59:20,34.77
10:05:08,35.63
10:10:54,36.60
10:16:42,36.67
10:22:28,36.85
10:28:14,36.33
10:33:59,35.13
10:39:46,34.02
10:45:32,33.17
10:51:19,33.52
10:57:05,35.02
11:02:53,36.08
11:08:39,36.58
11:14:25,36.17
11:20:10,34.98
11:25:56,33.63
11:31:42,32.60
11:37:27,33.20
11:43:15,35.10
11:49:01,36.35
11:54:47,36.90
12:00:37,37.08
12:06:22,37.13
12:12:08,37.13
12:17:55,37.20
12:23:44,37.30
12:29:30,37.05
12:35:17,37.10
12:41:03,36.95
12:46:49,36.70
12:52:35,36.48
12:58:21,36.75
13:04:07,36.27
13:09:52,35.33
13:15:37,35.63
13:21:24,36.40
13:27:10,35.88
13:32:57,35.42
13:38:43,36.27
13:44:30,36.33
13:50:19,35.35
13:56:05,35.55
14:01:50,36.50
14:07:35,36.55
14:13:21,36.20
14:19:09,36.50
14:24:56,35.70
14:30:42,34.73
14:36:30,35.33
14:42:15,36.30
14:48:01,35.92
14:53:48,35.67
14:59:35,36.35
15:05:22,35.75
15:11:08,34.80
15:16:53,35.70
15:22:39,36.63
15:28:30,37.13
15:35:07,37.38
15:41:03,37.63
15:46:56,37.65
15:53:14,37.38
15:59:07,37.15
16:05:33,36.85
16:11:21,36.58
16:17:07,36.75
16:22:55,36.67
16:28:42,36.33
16:34:28,35.40
16:40:15,35.08
16:46:00,35.95
16:51:50,36.10
16:57:40,36.48
17:03:26,35.73
17:09:12,34.40
17:14:59,34.27
17:20:46,35.30
17:26:31,36.40
17:32:18,36.55
17:38:06,36.83
17:43:55,36.05
17:49:44,34.77
17:55:48,34.60
18:01:44,35.83
18:07:32,36.30
18:13:28,36.05
18:19:19,36.50
18:25:05,35.88
18:30:55,34.85
18:36:43,35.30
18:42:37,36.52
18:48:27,37.27
18:54:14,37.83
19:00:00,38.20
19:05:45,38.10
19:11:30,37.58
19:17:15,37.30
19:23:04,36.25
19:28:51,34.92
19:34:37,34.52
19:40:25,35.63
19:46:11,36.33
19:51:56,36.48
19:57:42,36.75
20:03:28,36.20
20:09:13,35.15
20:14:59,35.02
20:20:46,36.33
20:26:31,37.17
20:32:19,37.73
20:38:06,38.15
20:43:55,38.38
20:49:41,38.48
20:55:29,38.00
21:01:14,37.52
21:07:00,36.95
21:12:47,35.75
21:18:33,34.73
21:24:18,35.40
21:30:04,36.33
21:35:51,36.33
21:41:36,36.50
21:47:21,36.50
21:53:07,35.50
21:58:53,34.58
22:04:39,35.58
22:10:24,36.73
22:16:11,37.27
22:21:59,37.55
22:27:46,37.67
22:33:33,37.73
22:39:20,37.75
22:45:06,37.85
22:50:52,38.00
22:56:39,37.75
23:02:24,37.38
23:08:10,36.98
23:13:55,37.00
23:19:41,36.88
23:25:26,36.40
23:31:12,35.80
23:36:58,36.35
23:42:45,36.05
23:48:31,35.08
23:54:18,35.08