00:05:05,44.13
00:10:52,44.00
00:16:38,43.92
00:22:23,43.85
00:28:09,43.75
00:33:55,43.65
00:39:41,43.63
00:45:26,43.50
00:51:11,43.50
00:56:57,43.40
01:02:42,43.38
01:08:30,43.25
01:14:17,43.25
01:20:03,43.25
01:25:49,43.23
01:31:37,43.15
01:37:23,43.13
01:43:08,43.13
01:48:54,43.00
01:54:39,43.00
02:00:27,43.00
02:06:12,42.90
02:12:00,42.88
02:17:44,42.88
02:23:32,42.83
02:29:17,42.80
02:35:04,42.75
02:40:50,42.73
02:46:35,42.65
02:52:20,42.63
02:58:05,42.63
03:03:51,42.63
03:09:38,42.58
03:15:26,42.52
03:21:12,42.60
03:26:56,42.50
03:32:41,42.50
03:38:31,42.48
03:44:16,42.40
03:50:02,42.38
03:55:47,42.38
04:01:33,42.38
04:07:19,42.38
04:13:06,42.35
04:18:53,42.38
04:24:38,42.38
04:30:23,42.30
04:36:09,42.25
04:41:53,42.25
04:47:40,42.23
04:53:26,42.13
04:59:10,42.13
05:04:55,42.13
05:10:41,42.13
05:16:27,42.13
05:22:11,42.13
05:27:57,42.13
05:33:42,42.08
05:39:27,42.02
05:45:11,42.00
05:50:57,42.02
05:56:42,43.08
06:02:28,43.38
06:08:16,43.27
06:14:03,43.13
06:19:49,43.02
06:25:36,42.98
06:31:22,42.88
06:37:06,42.75
06:42:53,42.67
06:48:38,42.58
06:54:24,42.50
07:00:09,42.40
07:05:54,42.38
07:11:42,42.38
07:17:27,42.35
07:23:12,42.25
07:28:56,42.17
07:34:43,42.13
07:40:27,42.05
07:46:11,42.00
07:52:00,42.00
07:57:49,41.90
08:03:34,42.67
08:09:20,42.88
08:15:05,42.77
08:20:50,42.67
08:26:36,42.63
08:32:23,42.48
08:38:08,42.38
08:43:56,42.30
08:49:43,42.25
08:55:27,42.17
09:01:13,42.13
09:06:57,42.05
09:12:42,41.98
09:18:52,41.88
09:24:40,41.67
09:30:27,41.63
09:36:13,41.63
09:42:01,41.85
09:47:48,42.38
09:53:35,42.38
09:59:20,42.48
10:05:09,42.80
10:10:54,42.65
10:16:42,42.73
10:22:28,42.63
10:28:14,42.85
10:34:00,42.85
10:39:46,42.75
10:45:33,42.63
10:51:19,42.60
10:57:05,42.67
11:02:54,42.75
11:08:39,42.75
11:14:25,42.65
11:20:10,43.25
11:25:56,43.30
11:31:42,43.10
11:37:27,43.50
11:43:16,44.00
11:49:01,43.95
11:54:47,43.83
12:00:37,43.73
12:06:22,43.60
12:12:09,43.50
12:17:55,43.40
12:23:44,43.27
12:29:30,43.17
12:35:17,43.13
12:41:04,43.05
12:46:49,43.00
12:52:35,42.95
12:58:21,42.88
13:04:07,42.83
13:09:52,42.75
13:15:38,42.65
13:21:24,42.65
13:27:10,43.20
13:32:57,43.40
13:38:44,43.63
13:44:30,43.48
13:50:19,43.45
13:56:05,43.45
14:01:50,43.30
14:07:36,43.13
14:13:21,43.00
14:19:09,42.88
14:24:56,42.75
14:30:43,42.73
14:36:30,42.63
14:42:16,42.58
14:48:01,42.50
14:53:48,42.38
14:59:35,42.27
15:05:22,42.25
15:11:08,42.15
15:16:53,42.10
15:22:39,42.00
15:28:34,42.05
15:35:10,41.98
15:41:04,42.20
15:47:03,42.95
15:53:16,42.90
15:59:07,42.77
16:05:34,42.60
16:11:22,42.75
16:17:08,42.80
16:22:55,42.70
16:28:42,42.52
16:34:28,42.40
16:40:15,42.42
16:46:00,42.67
16:51:50,42.90
16:57:41,43.00
17:03:26,42.98
17:09:13,42.88
17:14:59,42.88
17:20:46,42.75
17:26:31,42.75
17:32:19,42.75
17:38:06,43.13
17:43:55,43.50
17:49:46,43.40
17:55:51,43.20
18:01:44,42.95
18:07:35,42.80
18:13:32,42.75
18:19:19,42.63
18:25:06,42.63
18:30:55,42.50
18:36:44,42.38
18:42:38,42.38
18:48:28,42.40
18:54:14,42.38
19:00:00,42.38
19:05:45,42.38
19:11:30,42.25
19:17:16,42.25
19:23:04,42.20
19:28:51,42.15
19:34:38,42.10
19:40:25,42.05
19:46:11,42.00
19:51:57,42.00
19:57:42,42.00
20:03:29,42.27
20:09:13,43.13
20:15:00,43.13
20:20:46,43.02
20:26:32,42.92
20:32:19,42.88
20:38:07,42.80
20:43:56,42.75
20:49:41,42.65
20:55:29,42.60
21:01:15,42.50
21:07:01,42.45
21:12:47,42.38
21:18:33,42.55
21:24:18,42.60
21:30:05,42.45
21:35:51,42.35
21:41:36,42.25
21:47:21,42.15
21:53:07,42.10
21:58:53,41.98
22:04:39,41.88
22:10:24,42.10
22:16:11,42.60
22:21:59,42.75
22:27:47,42.88
22:33:33,42.73
22:39:20,42.58
22:45:06,42.42
22:50:53,42.33
22:56:39,42.25
23:02:24,42.15
23:08:10,42.10
23:13:56,42.00
23:19:41,41.90
23:25:26,41.85
23:31:13,41.75
23:36:58,41.65
23:42:45,41.63
23:48:31,41.60
23:54:18,41.50