00:01:17,7.40
00:07:03,7.55
00:12:54,7.70
00:18:39,7.85
00:24:25,8.03
00:30:13,8.25
00:35:58,8.47
00:41:45,8.72
00:47:30,9.00
00:53:19,8.65
00:59:05,8.40
01:04:51,9.70
01:10:37,11.22
01:16:24,8.07
01:22:10,6.97
01:27:59,7.00
01:33:44,6.97
01:39:29,7.00
01:45:14,7.10
01:51:00,7.13
01:56:46,7.25
02:02:32,7.35
02:08:18,7.45
02:14:08,7.60
02:19:54,7.75
02:25:41,7.92
02:31:26,8.07
02:37:13,8.30
02:43:00,8.50
02:48:45,8.35
02:54:34,8.20
03:00:20,9.13
03:06:07,10.75
03:11:53,8.10
03:17:38,7.03
03:23:26,7.10
03:29:11,7.17
03:34:59,7.25
03:40:45,7.33
03:46:32,7.42
03:52:17,7.55
03:58:05,7.67
04:03:52,7.83
04:09:38,8.00
04:15:24,8.18
04:21:10,8.38
04:26:56,7.97
04:32:41,8.30
04:38:27,9.53
04:44:17,9.28
04:50:02,7.20
04:55:53,7.13
05:02:00,7.22
05:07:48,7.25
05:13:38,7.38
05:19:31,7.47
05:25:43,7.58
05:31:31,7.70
05:37:17,7.85
05:43:03,8.03
05:48:48,8.20
05:54:33,8.25
06:00:21,7.28
06:06:08,6.90
06:11:54,7.10
06:17:46,7.13
06:23:32,7.22
06:29:17,7.25
06:35:06,7.33
06:40:51,6.92
06:46:36,6.88
06:52:22,7.03
06:58:09,6.92
07:03:56,6.88
07:09:43,7.03
07:15:31,7.13
07:21:17,7.20
07:27:02,7.25
07:32:47,7.38
07:38:33,7.50
07:44:20,7.65
07:50:08,7.72
07:55:56,7.60
08:01:45,7.95
08:07:30,8.30
08:13:19,7.65
08:19:04,6.90
08:24:49,7.03
08:30:35,7.13
08:36:24,7.22
08:42:10,7.30
08:47:59,7.40
08:53:46,7.50
08:59:32,7.65
09:05:18,7.80
09:11:04,7.95
09:16:52,8.15
09:22:40,8.32
09:28:25,8.57
09:34:12,8.38
09:39:58,8.20
09:45:44,9.18
09:51:29,10.63
09:57:15,8.00
10:03:01,7.03
10:08:46,7.03
10:14:32,7.05
10:20:17,6.95
10:26:04,7.10
10:31:49,7.10
10:37:37,6.88
10:43:24,6.80
10:49:12,6.97
10:54:59,6.90
11:00:45,6.78
11:06:34,6.92
11:12:20,6.95
11:18:06,6.67
11:23:51,6.70
11:29:36,6.88
11:35:25,6.78
11:41:12,6.63
11:46:57,6.72
11:52:43,6.83
11:58:28,6.63
12:04:14,6.63
12:10:00,6.72
12:15:48,6.67
12:21:39,6.60
12:27:24,6.75
12:33:11,6.72
12:38:57,6.45
12:44:42,6.55
12:50:27,6.72
12:56:14,6.55
13:02:01,6.55
13:07:46,6.70
13:13:31,6.67
13:19:19,6.47
13:25:04,6.60
13:30:49,6.75
13:36:34,6.83
13:42:19,6.92
13:48:08,7.03
13:53:54,7.15
13:59:40,7.30
14:05:26,7.45
14:11:12,7.60
14:16:58,7.72
14:22:43,7.50
14:28:29,7.85
14:34:14,8.22
14:40:03,7.65
14:45:49,6.72
14:51:35,6.72
14:57:22,6.85
15:03:08,6.70
15:08:54,6.70
15:14:39,6.85
15:20:25,6.78
15:26:12,6.63
15:31:57,6.70
15:37:43,6.78
15:43:32,6.58
15:49:19,6.67
15:55:04,6.75
16:00:50,6.60
16:06:37,6.53
16:12:25,6.67
16:18:11,6.70
16:23:57,6.47
16:29:47,6.60
16:35:32,6.72
16:41:17,6.53
16:47:04,6.53
16:52:49,6.70
16:58:38,6.78
17:04:24,6.88
17:10:10,7.00
17:15:58,7.13
17:21:46,7.20
17:27:32,7.40
17:33:17,7.55
17:39:04,7.70
17:44:54,7.92
17:50:46,8.15
17:56:41,8.40
18:02:34,8.13
18:09:16,8.05
18:15:04,9.38
18:21:33,10.05
18:27:27,7.17
18:33:14,6.75
18:39:05,6.80
18:44:51,6.88
18:50:41,6.88
18:56:36,6.85
19:02:26,6.70
19:08:11,6.75
19:13:59,6.88
19:19:44,6.70
19:25:29,6.65
19:31:14,6.75
19:37:01,6.85
19:42:49,6.95
19:48:35,7.08
19:54:24,7.20
20:00:13,7.35
20:05:59,7.40
20:11:44,7.30
20:17:30,7.60
20:23:17,7.90
20:29:04,7.40
20:34:50,6.70
20:40:35,6.75
20:46:21,6.88
20:52:09,7.00
20:57:57,7.05
21:03:43,7.15
21:09:28,7.25
21:15:15,7.40
21:21:00,7.55
21:26:47,7.70
21:32:32,7.88
21:38:17,8.07
21:44:02,8.30
21:49:47,8.03
21:55:34,8.05
22:01:20,9.07
22:07:07,10.20
22:12:55,7.60
22:18:42,6.90
22:24:28,7.05
22:30:14,7.13
22:36:00,7.17
22:41:47,7.28
22:47:33,7.38
22:53:19,7.47
22:59:09,7.60
23:04:55,7.78
23:10:40,7.95
23:16:26,8.13
23:22:12,8.32
23:27:57,8.15
23:33:47,8.10
23:39:35,9.15
23:45:21,10.15
23:51:10,7.53
23:57:10,6.90