00:01:17,3.13
00:07:03,3.00
00:12:53,3.13
00:18:39,3.00
00:24:24,3.08
00:30:12,3.13
00:35:58,3.13
00:41:44,3.02
00:47:30,3.08
00:53:18,3.15
00:59:05,3.13
01:04:51,3.08
01:10:37,3.10
01:16:24,3.08
01:22:10,3.13
01:27:58,3.10
01:33:43,3.10
01:39:29,3.02
01:45:14,3.10
01:51:00,3.10
01:56:46,3.08
02:02:32,3.13
02:08:18,3.05
02:14:07,3.00
02:19:54,3.00
02:25:41,3.08
02:31:26,3.13
02:37:12,3.02
02:42:59,3.00
02:48:45,3.00
02:54:34,3.00
03:00:19,3.02
03:06:06,3.10
03:11:53,3.08
03:17:38,3.10
03:23:25,3.23
03:29:11,3.13
03:34:59,3.20
03:40:45,3.13
03:46:32,3.13
03:52:17,3.25
03:58:04,3.25
04:03:52,3.25
04:09:38,3.17
04:15:23,3.23
04:21:10,3.25
04:26:55,3.25
04:32:41,3.13
04:38:26,3.17
04:44:16,3.23
04:50:02,3.25
04:55:53,3.25
05:01:58,3.25
05:07:47,3.25
05:13:37,3.25
05:19:26,3.27
05:25:41,3.25
05:31:30,3.27
05:37:17,3.33
05:43:03,3.27
05:48:48,3.30
05:54:33,3.30
06:00:21,3.38
06:06:08,3.33
06:11:54,3.33
06:17:45,3.33
06:23:32,3.38
06:29:17,3.38
06:35:06,3.38
06:40:51,3.38
06:46:36,3.27
06:52:22,3.38
06:58:08,3.30
07:03:55,3.38
07:09:43,3.27
07:15:30,3.25
07:21:17,3.27
07:27:02,3.27
07:32:47,3.35
07:38:32,3.35
07:44:19,3.25
07:50:08,3.25
07:55:56,3.25
08:01:45,3.38
08:07:30,3.38
08:13:19,3.40
08:19:04,3.38
08:24:49,3.40
08:30:35,3.45
08:36:23,3.40
08:42:10,3.45
08:47:57,3.40
08:53:46,3.42
08:59:32,3.50
09:05:18,3.45
09:11:04,3.55
09:16:51,3.52
09:22:40,3.42
09:28:25,3.38
09:34:12,3.42
09:39:57,3.50
09:45:44,3.50
09:51:29,3.60
09:57:15,3.60
10:03:01,3.70
10:08:46,3.70
10:14:32,3.67
10:20:17,3.65
10:26:04,3.70
10:31:49,3.73
10:37:37,3.67
10:43:24,3.75
10:49:11,3.88
10:54:59,3.77
11:00:45,3.75
11:06:33,3.67
11:12:20,3.65
11:18:05,3.77
11:23:51,3.75
11:29:36,3.73
11:35:23,3.77
11:41:12,3.88
11:46:57,3.88
11:52:42,3.85
11:58:28,3.85
12:04:14,3.90
12:10:00,4.00
12:15:48,3.95
12:21:38,3.92
12:27:24,3.88
12:33:11,3.83
12:38:57,3.77
12:44:42,3.83
12:50:27,3.88
12:56:13,3.67
13:02:01,3.73
13:07:46,3.73
13:13:31,3.75
13:19:19,3.75
13:25:04,3.67
13:30:49,3.63
13:36:34,3.67
13:42:19,3.70
13:48:08,3.67
13:53:54,3.70
13:59:40,3.80
14:05:25,3.75
14:11:12,3.73
14:16:58,3.73
14:22:43,3.70
14:28:29,3.60
14:34:14,3.58
14:40:02,3.52
14:45:48,3.52
14:51:35,3.50
14:57:22,3.50
15:03:07,3.45
15:08:54,3.45
15:14:39,3.52
15:20:25,3.52
15:26:12,3.42
15:31:57,3.42
15:37:42,3.42
15:43:32,3.40
15:49:18,3.40
15:55:04,3.42
16:00:50,3.40
16:06:37,3.50
16:12:24,3.40
16:18:10,3.35
16:23:57,3.35
16:29:47,3.40
16:35:32,3.27
16:41:17,3.30
16:47:04,3.17
16:52:49,3.17
16:58:36,3.23
17:04:24,3.30
17:10:10,3.27
17:15:58,3.38
17:21:44,3.38
17:27:32,3.30
17:33:17,3.27
17:39:04,3.30
17:44:53,3.35
17:50:45,3.38
17:56:39,3.35
18:02:33,3.27
18:09:09,3.25
18:15:03,3.35
18:21:26,3.35
18:27:21,3.23
18:33:13,3.27
18:39:02,3.23
18:44:50,3.20
18:50:40,3.17
18:56:35,3.15
19:02:22,3.35
19:08:11,3.30
19:13:58,3.15
19:19:44,3.17
19:25:29,3.15
19:31:14,3.45
19:37:01,3.27
19:42:49,3.23
19:48:35,3.25
19:54:23,3.25
20:00:12,3.25
20:05:59,3.23
20:11:44,3.17
20:17:29,3.15
20:23:17,3.13
20:29:03,3.13
20:34:49,3.13
20:40:35,3.13
20:46:21,3.13
20:52:09,3.13
20:57:57,3.13
21:03:43,3.17
21:09:28,3.20
21:15:15,3.25
21:21:00,3.17
21:26:46,3.23
21:32:32,3.25
21:38:17,3.20
21:44:02,3.15
21:49:47,3.17
21:55:33,3.13
22:01:20,3.17
22:07:06,3.13
22:12:55,3.13
22:18:42,3.15
22:24:28,3.02
22:30:14,3.05
22:35:59,3.05
22:41:46,3.00
22:47:33,3.05
22:53:19,3.08
22:59:09,3.00
23:04:55,3.05
23:10:40,3.02
23:16:26,3.02
23:22:12,3.05
23:27:57,3.00
23:33:46,2.98
23:39:35,2.95
23:45:21,2.98
23:51:10,2.90
23:57:07,2.98