00:01:17,42.45
00:07:03,42.58
00:12:53,42.85
00:18:39,43.30
00:24:25,43.88
00:30:13,44.50
00:35:58,44.60
00:41:45,43.95
00:47:30,43.13
00:53:18,42.60
00:59:05,42.10
01:04:51,40.38
01:10:37,38.42
01:16:24,38.63
01:22:10,40.10
01:27:59,41.05
01:33:43,40.73
01:39:29,41.25
01:45:14,41.35
01:51:00,41.45
01:56:46,41.67
02:02:32,42.10
02:08:18,42.65
02:14:08,43.38
02:19:54,44.00
02:25:41,44.63
02:31:26,44.75
02:37:13,44.08
02:43:00,43.23
02:48:45,42.63
02:54:34,42.10
03:00:19,40.20
03:06:07,38.08
03:11:53,38.38
03:17:38,40.27
03:23:25,41.38
03:29:11,41.83
03:34:59,41.88
03:40:45,42.00
03:46:32,42.23
03:52:17,42.67
03:58:05,43.25
04:03:52,43.88
04:09:38,44.10
04:15:24,43.48
04:21:10,42.70
04:26:56,42.52
04:32:41,41.55
04:38:26,39.60
04:44:17,38.33
04:50:02,40.00
04:55:53,41.25
05:01:59,41.83
05:07:48,41.88
05:13:38,41.80
05:19:26,41.80
05:25:42,42.08
05:31:31,42.63
05:37:17,43.25
05:43:03,43.88
05:48:48,44.27
05:54:33,43.88
06:00:21,43.17
06:06:08,42.40
06:11:54,42.23
06:17:45,42.20
06:23:32,41.83
06:29:17,40.02
06:35:06,38.05
06:40:51,38.67
06:46:36,40.52
06:52:22,41.40
06:58:09,41.80
07:03:55,41.98
07:09:43,42.05
07:15:30,42.17
07:21:17,42.40
07:27:02,42.75
07:32:47,43.20
07:38:33,43.63
07:44:19,43.35
07:50:08,42.60
07:55:56,42.40
08:01:45,40.95
08:07:30,38.90
08:13:19,38.17
08:19:04,40.05
08:24:49,41.40
08:30:35,41.90
08:36:23,41.92
08:42:10,41.88
08:47:57,41.90
08:53:46,42.10
08:59:32,42.55
09:05:18,43.10
09:11:04,43.63
09:16:52,44.13
09:22:40,43.88
09:28:25,43.10
09:34:12,42.55
09:39:58,42.10
09:45:44,40.50
09:51:29,38.52
09:57:15,38.55
10:03:01,39.90
10:08:46,41.15
10:14:32,40.98
10:20:17,41.65
10:26:04,41.25
10:31:49,39.48
10:37:37,39.48
10:43:24,40.90
10:49:12,41.30
10:54:59,40.95
11:00:45,41.77
11:06:33,41.40
11:12:20,39.80
11:18:06,40.08
11:23:51,41.30
11:29:36,41.08
11:35:23,40.38
11:41:12,41.10
11:46:57,41.52
11:52:43,40.25
11:58:28,40.20
12:04:14,41.23
12:10:00,41.42
12:15:48,41.30
12:21:38,41.95
12:27:24,41.33
12:33:11,39.83
12:38:57,40.38
12:44:42,41.50
12:50:27,41.17
12:56:14,41.02
13:02:01,41.75
13:07:46,41.17
13:13:31,39.75
13:19:19,40.77
13:25:04,41.83
13:30:49,42.13
13:36:34,41.98
13:42:19,41.80
13:48:08,41.73
13:53:54,41.92
13:59:40,42.38
14:05:26,42.92
14:11:12,43.10
14:16:58,42.52
14:22:43,42.33
14:28:29,41.10
14:34:14,39.17
14:40:02,38.10
14:45:48,39.27
14:51:35,41.00
14:57:22,40.83
15:03:08,40.98
15:08:54,41.67
15:14:39,41.17
15:20:25,40.15
15:26:12,40.77
15:31:57,41.58
15:37:43,40.90
15:43:32,41.38
15:49:19,41.80
15:55:04,40.80
16:00:50,40.30
16:06:37,41.38
16:12:24,41.65
16:18:10,40.83
16:23:57,41.48
16:29:47,41.70
16:35:32,40.38
16:41:17,40.15
16:47:04,41.45
16:52:49,42.05
16:58:37,42.20
17:04:24,42.20
17:10:10,42.27
17:15:58,42.55
17:21:46,43.13
17:27:32,43.75
17:33:17,44.38
17:39:04,44.92
17:44:54,44.63
17:50:46,43.83
17:56:40,43.00
18:02:34,42.52
18:09:13,42.10
18:15:03,40.10
18:21:28,38.23
18:27:26,38.77
18:33:14,40.13
18:39:03,40.70
18:44:51,40.75
18:50:40,41.52
18:56:35,41.17
19:02:23,41.42
19:08:11,41.67
19:13:58,40.35
19:19:44,40.17
19:25:29,41.75
19:31:14,43.02
19:37:01,43.88
19:42:49,44.50
19:48:35,45.05
19:54:23,44.88
20:00:13,43.95
20:05:59,42.95
20:11:44,42.35
20:17:30,40.45
20:23:17,37.92
20:29:03,36.63
20:34:49,38.40
20:40:35,40.67
20:46:21,41.75
20:52:09,42.23
20:57:57,42.50
21:03:43,42.77
21:09:28,43.15
21:15:15,43.63
21:21:00,44.17
21:26:47,44.70
21:32:32,44.80
21:38:17,44.08
21:44:02,43.15
21:49:47,42.63
21:55:33,41.88
22:01:20,39.92
22:07:07,37.80
22:12:55,38.23
22:18:42,40.35
22:24:28,41.52
22:30:14,42.00
22:36:00,42.15
22:41:46,42.33
22:47:33,42.63
22:53:19,43.13
22:59:09,43.75
23:04:55,44.38
23:10:40,44.42
23:16:26,43.77
23:22:12,42.95
23:27:57,42.55
23:33:46,42.08
23:39:35,40.45
23:45:21,38.55
23:51:10,38.92
23:57:09,40.35